Quotes Brookfield Corporation Toronto S.E.
Stocks
BN.PF.E
CA11271J7353
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
15:45:36 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 24.37 CAD | +0.45% |
|
+1.04% | +4.77% |
| 10-25 | Brookfield builds Qatar presence with Doha office | RE |
| 10-23 | Why AI data centers are powering a boom in fuel-cell demand | RE |
Stock exchange
Toronto S.E.
BN.PF.E 24.37 $
+0.45%
89.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 53.81CAD | +0.71% | 161M $ | ||
NYSE
| BN | 38.49USD | +1.21% | 309M $ | |
|
CBOE
| BN | 38.49USD | +1.21% | 11.03M $ | |
|
Tradegate
| K7X | 34.30EUR | +0.44% | 191K € | |
|
Börse Stuttgart
| K7X | 34.28EUR | +0.47% | 128K € | |
|
Boerse Muenchen
| K7X | 34.25EUR | -0.15% | 57.71K € | |
|
Deutsche Boerse AG
| K7X | 34.31EUR | +1.06% | 12.18K € | |
|
Mexican S.E.
| BN1 N | 713.00MXN | 0.00% | 5.7K $ | |
| BN.PR.C | 14.75CAD | 0.00% | 85.55K $ | ||
| BN.PR.M | 20.13CAD | +0.20% | 14.09K $ | ||
| BN.PR.R | 23.65CAD | 0.00% | 111K $ | ||
| BN.PR.T | 23.80CAD | +0.51% | 92.82K $ | ||
| BN.PR.X | 21.86CAD | +0.23% | 129K $ | ||
| BN.PR.Z | 25.20CAD | 0.00% | 27.72K $ | ||
| BN.PF.A | 25.47CAD | +0.16% | 33.11K $ | ||
|
Toronto S.E.
| BN.PF.B | 25.09CAD | +0.12% | 76.02K $ | |
| BN.PF.C | 20.45CAD | +0.05% | 8.18K $ | ||
| BN.PF.E | 24.37CAD | +0.45% | 89.68K $ | ||
| BN.PF.G | 24.96CAD | +0.24% | 36.47K $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.20CAD | -0.04% | 117K $ | ||
| BN.PF.J | 25.41CAD | +0.04% | 20.61K $ | ||
| B1AM34 | 51.50BRL | +1.28% | 92.18K R$ | ||
| BN.PF.L | 21.98CAD | 0.00% | 8.79K $ | ||
| BN.PF.K | 22.48CAD | 0.00% | 13.49K $ | ||
| BN.PF.M | 25.77CAD | +1.06% | 27.06K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|
| Last | $24.12 | $24.12 | $24.26 | $24.37 |
| Volume | 3,800 | 1,051 | 7,141 | 3,680 |
| Change | - | 0.00% | +0.58% | +0.45% |
| Opening | $24.50 | $24.17 | $24.23 | $24.30 |
| High | $24.60 | $24.17 | $24.26 | $24.37 |
| Low | $24.12 | $24.07 | $24.20 | $24.22 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.04% | ||
| Current month | -1.34% | ||
| 1 month | -1.42% | ||
| 3 months | +0.83% | ||
| 6 months | +1.54% | ||
| Current year | +4.77% | ||
| 1 year | +10.27% | ||
| 3 years | +79.46% | ||
| 5 years | +8.60% | ||
| 10 years | +23.96% |
Volumes
marketsDaily volume
3,680
Estimated daily volume
3,680
Avg. Volume 20 sessions
2,446
Daily volume ratio
1.5
Avg. Volume 20 sessions CAD
59,609.02
Avg. Volume 20 sessions USD
42,602.57
Record volume 1
308,110
Record volume 2
240,459
Record volume 3
238,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
84,920,712,850
Market Cap (USD)
84,920,712,850
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.4%
Free-Float capitalization (CAD)
54,700,932,012
Free-Float capitalization (USD)
76,774,399,107
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.19
Moving average 20 days
23.41
Moving average 50 days
24.39
Moving average 100 days
24.7
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
50.72
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.04% | +10.27% | +79.46% | 84.92B | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.70% | +2.32% | +3.50% | +99.72% | 95.3B | |
| Weighted average by Cap. | +0.71% | +1.98% | +3.78% | +98.25% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29899ca836e19b2d20d3a8206.2ImuDoURxOAWAPxI1WIqpFq3PUDagYZ6vIwFsgxFraI.6dj4W8gghZgkZIo5lC1hwG6HUDeuyccSytxW4kME4Mqz8O9bw3mgiGdMtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:36 | 24.37 | 300 | 3,600 |
| 15:45:36 | 24.29 | 400 | 3,300 |
| 15:45:36 | 24.28 | 100 | 2,900 |
| 15:21:19 | 24.22 | 1,100 | 2,800 |
| 14:31:39 | 24.24 | 100 | 1,700 |
| 09:30:00 | 24.30 | 1,000 | 1,600 |
Price Extremes
| 1 week | 24.2 |  | 24.37 |
| 1 month | 24.07 | | 24.74 |
| Current year | 23.05 | | 25.49 |
| 1 year | 21.77 | | 25.49 |
| 3 years | 13.37 | | 25.49 |
| 5 years | 13.37 | | 25.49 |
| 10 years | 0 | | 25.49 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | +12.69% | ||
| 2024 | +31.80% | ||
| 2023 | +7.93% | ||
| 2022 | -33.29% | ||
| 2021 | +35.26% | ||
| 2020 | -9.15% | ||
| 2019 | -9.51% | ||
| 2018 | -17.54% | ||
| 2017 | +14.81% | ||
| 2016 | 0.00% | ||
| 2015 | -18.98% | ||
| 2014 | +3.66% |
- Stock Market
- Stocks
- BN Stock
- BN.PF.E Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
