Quotes Brookfield Corporation Toronto S.E.
Stocks
BN.PF.E
CA11271J7353
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 24.28 CAD | -0.37% |
|
+0.66% | +4.39% |
| 10-25 | Brookfield builds Qatar presence with Doha office | RE |
| 10-23 | Why AI data centers are powering a boom in fuel-cell demand | RE |
Stock exchange
Toronto S.E.
BN.PF.E 24.28 $
-0.37%
38.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 55.21CAD | +2.60% | 179M $ | ||
NYSE
| BN | 39.50USD | +2.62% | 285M $ | |
|
CBOE
| BN | 39.50USD | +2.62% | 10.67M $ | |
|
Tradegate
| K7X | 34.94EUR | +1.87% | 366K € | |
|
Boerse Muenchen
| K7X | 35.14EUR | +2.60% | 116K € | |
|
Börse Stuttgart
| K7X | 35.06EUR | +2.28% | 17.18K € | |
|
Mexican S.E.
| BN1 N | 713.00MXN | 0.00% | 5.7K $ | |
|
Deutsche Boerse AG
| K7X | 34.64EUR | +0.96% | 0 € | |
| BN.PR.C | 14.78CAD | +0.20% | 41.35K $ | ||
| BN.PR.M | 20.14CAD | +0.05% | 28.2K $ | ||
| BN.PR.R | 23.48CAD | -0.72% | 141K $ | ||
| BN.PR.T | 23.71CAD | -0.38% | 9.48K $ | ||
| BN.PR.X | 21.67CAD | -0.87% | 199K $ | ||
| BN.PR.Z | 25.21CAD | +0.04% | 45.38K $ | ||
| BN.PF.A | 25.46CAD | -0.04% | 61.1K $ | ||
|
Toronto S.E.
| BN.PF.B | 25.05CAD | -0.16% | 62.62K $ | |
| BN.PF.C | 20.48CAD | +0.15% | 38.91K $ | ||
| BN.PF.E | 24.28CAD | -0.37% | 38.85K $ | ||
| BN.PF.G | 24.96CAD | 0.00% | 4.99K $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.20CAD | 0.00% | 124K $ | ||
| BN.PF.J | 25.41CAD | 0.00% | 2.54K $ | ||
| B1AM34 | 53.05BRL | +3.01% | 146K R$ | ||
| BN.PF.L | 21.98CAD | 0.00% | 8.79K $ | ||
| BN.PF.K | 22.45CAD | -0.13% | 20.2K $ | ||
| BN.PF.M | 25.35CAD | -1.63% | 36K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $24.12 | $24.12 | $24.26 | $24.37 | $24.28 |
| Volume | 3,800 | 1,051 | 7,141 | 3,680 | 1,600 |
| Change | - | 0.00% | +0.58% | +0.45% | -0.37% |
| Opening | $24.50 | $24.17 | $24.23 | $24.30 | $24.07 |
| High | $24.60 | $24.17 | $24.26 | $24.37 | $24.30 |
| Low | $24.12 | $24.07 | $24.20 | $24.22 | $24.07 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.66% | ||
| Current month | -1.70% | ||
| 1 month | -1.78% | ||
| 3 months | -0.98% | ||
| 6 months | +1.17% | ||
| Current year | +4.39% | ||
| 1 year | +10.31% | ||
| 3 years | +78.79% | ||
| 5 years | +6.58% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
3,062
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
74,345.36
Avg. Volume 20 sessions USD
53,127.19
Record volume 1
308,110
Record volume 2
240,459
Record volume 3
238,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,586,223,008
Market Cap (USD)
85,586,223,008
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.4%
Free-Float capitalization (CAD)
55,335,500,378
Free-Float capitalization (USD)
77,375,630,179
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
23.36
Moving average 50 days
24.38
Moving average 100 days
24.7
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
51.34
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.66% | +10.31% | +78.79% | 85.59B | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 75.45B | |
| -0.71% | -1.20% | -9.15% | +41.19% | 67B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| Average | +1.51% | +1.87% | +6.13% | +102.43% | 95.96B | |
| Weighted average by Cap. | +1.68% | +1.54% | +6.66% | +101.41% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86c159e0cf1a2895108482ddea0eb.PK447K5gWyeM5aHNNFDBkFBp01n-QpU4ktaMysn2bUs.RO9Sv80zYnPGrMr8eRGp8yEshxWyLtZM9PvYkJ3bFQAR2Qip4lE-Triy6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.28 | 100 | 1,600 |
| 16:00:00 | 24.28 | 200 | 1,500 |
| 16:00:00 | 24.28 | 200 | 1,300 |
| 15:48:56 | 24.30 | 200 | 1,100 |
| 09:34:07 | 24.07 | 400 | 900 |
Price Extremes
| 1 week | 24.07 |  | 24.37 |
| 1 month | 24.07 | | 24.74 |
| Current year | 23.05 | | 25.49 |
| 1 year | 21.77 | | 25.49 |
| 3 years | 13.4 | | 25.49 |
| 5 years | 13.37 | | 25.49 |
| 10 years | 0 | | 25.49 |
Monthly variations
Annual variations
| 2026 | +4.39% | ||
| 2025 | +12.69% | ||
| 2024 | +31.80% | ||
| 2023 | +7.93% | ||
| 2022 | -33.29% | ||
| 2021 | +35.26% | ||
| 2020 | -9.15% | ||
| 2019 | -9.51% | ||
| 2018 | -17.54% | ||
| 2017 | +14.81% | ||
| 2016 | 0.00% | ||
| 2015 | -18.98% | ||
| 2014 | +3.66% |
- Stock Market
- Stocks
- BN Stock
- BN.PF.E Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
