Charts Brookfield Corporation Toronto S.E.

Stocks

Delayed Toronto S.E. 13:49:46 2026-08-19 EDT			5-day change	1st Jan Change
21.80 ^CAD	+0.14%		-0.27%	+2.64%

08:02pm	BlackRock's HPS, Oaktree's Brookfield Unit Take Over MBS Group	MT
08-19	Brookfield Renews Share Buyback Program	DJ

Stock exchange

Toronto S.E. BN.PF.C 21.80 $ +0.14% 23.76K $

Markets		Price	Change	Volumes
Toronto S.E.	BN	57.66CAD	-1.05%	32.7M $
NYSE	BN	41.84USD	-0.74%	59.9M $
CBOE	BN	41.81USD	-0.82%	3.43M $
Tradegate	K7X	35.86EUR	-0.66%	504K €
Boerse Muenchen	K7X	35.88EUR	-0.91%	40.58K €
Börse Stuttgart	K7X	35.81EUR	-0.75%	14.18K €
Mexican S.E.	BN1 N	745.00MXN	+1.33%	55.88K $
Deutsche Boerse AG	K7X	35.72EUR	-2.64%	571.52 €
Toronto S.E.	BN.PR.C	14.28CAD	+0.21%	25.7K $
Toronto S.E.	BN.PR.M	21.42CAD	-0.14%	40.7K $
Toronto S.E.	BN.PR.R	24.61CAD	+0.04%	9.84K $
OTC Markets	BAMGF	16.90USD	-1.48%	2.96K $
Toronto S.E.	BN.PR.T	24.25CAD	+0.12%	44.38K $
Toronto S.E.	BN.PR.X	22.03CAD	-0.54%	94.73K $
Toronto S.E.	BN.PR.Z	25.87CAD	-0.69%	25.87K $
Toronto S.E.	BN.PF.A	26.28CAD	+0.04%	13.14K $
Toronto S.E.	BN.PF.B	25.71CAD	-1.04%	5.14K $
Toronto S.E.	BN.PF.C	21.80CAD	+0.14%	23.76K $
Toronto S.E.	BN.PF.E	25.10CAD	-0.32%	55.22K $
Toronto S.E.	BN.PF.G	26.35CAD	+0.38%	99.73K $
Toronto S.E.	BN.PF.I	25.40CAD	+0.12%	33.02K $
Toronto S.E.	BN.PF.J	26.00CAD	-0.19%	2.6K $
Toronto S.E.	BN.PF.K	18.00CAD	+0.67%	42.77K $
OTC Markets	BKFPF	10.49USD	0.00%	0 $
Sao Paulo	B1AM34	54.60BRL	+0.18%	13.6K R$
Toronto S.E.	BN.PF.L	17.99CAD	0.00%	22.31K $
Toronto S.E.	BN.PF.M	26.30CAD	0.00%	228K $

ProRealTime Chart