Quotes Brookfield Corporation Toronto S.E.
Stocks
BN.PF.A
CA11271J7924
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
15:46:53 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 25.49 CAD | +0.20% |
|
-1.58% | -1.39% |
| 10-20 | Investments pledged during 2026 Invest in Germany Summit | RE |
| 10-19 | TSX futures edge lower as oil slips; eyes on inflation data | RE |
Stock exchange
Toronto S.E.
BN.PF.A 25.49 $
+0.20%
30.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 53.56CAD | +1.73% | 123M $ | ||
NYSE
| BN | 38.28USD | +2.05% | 179M $ | |
|
CBOE
| BN | 38.27USD | +2.05% | 6.38M $ | |
|
Tradegate
| K7X | 34.13EUR | +2.22% | 91.23K € | |
|
Boerse Muenchen
| K7X | 33.98EUR | +1.34% | 57.56K € | |
|
Mexican S.E.
| BN1 N | 680.00MXN | +1.21% | 340K $ | |
|
Börse Stuttgart
| K7X | 34.00EUR | +2.07% | 2.04K € | |
|
Deutsche Boerse AG
| K7X | 33.05EUR | -1.55% | 0 € | |
| BN.PR.C | 14.75CAD | -0.34% | 63.12K $ | ||
| BN.PR.M | 20.00CAD | 0.00% | 148K $ | ||
| BN.PR.R | 23.56CAD | -0.38% | 7.07K $ | ||
| BN.PR.T | 23.72CAD | +0.08% | 11.86K $ | ||
| BN.PR.X | 21.64CAD | -0.92% | 180K $ | ||
| BN.PR.Z | 25.19CAD | +0.08% | 83.13K $ | ||
| BN.PF.A | 25.49CAD | +0.20% | 30.59K $ | ||
|
Toronto S.E.
| BN.PF.B | 24.97CAD | -0.12% | 107K $ | |
| BN.PF.C | 20.43CAD | +0.34% | 131K $ | ||
| BN.PF.E | 24.12CAD | 0.00% | 25.35K $ | ||
| BN.PF.G | 25.00CAD | +0.56% | 2.5K $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.20CAD | 0.00% | 57.96K $ | ||
| BN.PF.J | 25.40CAD | -0.04% | 20.32K $ | ||
| B1AM34 | 48.29BRL | +2.50% | 89.67K R$ | ||
| BN.PF.L | 21.97CAD | 0.00% | 4.39K $ | ||
| BN.PF.K | 22.44CAD | -0.18% | 4.49K $ | ||
| BN.PF.M | 25.65CAD | +0.94% | 139K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $25.55 | $25.71 | $25.59 | $25.44 | $25.49 |
| Volume | 12,368 | 240 | 1,000 | 900 | 1,200 |
| Change | -0.78% | +0.63% | -0.47% | -0.59% | +0.20% |
| Opening | $25.72 | $25.55 | $25.66 | $25.60 | $25.58 |
| High | $25.80 | $25.71 | $25.66 | $25.60 | $25.58 |
| Low | $25.50 | $25.55 | $25.59 | $25.44 | $25.49 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.58% | ||
| Current month | -1.09% | ||
| 1 month | -1.92% | ||
| 3 months | -3.08% | ||
| 6 months | -1.32% | ||
| Current year | -1.39% | ||
| 1 year | -0.43% | ||
| 3 years | +38.53% | ||
| 5 years | +1.19% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
12,364
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
315,158.36
Avg. Volume 20 sessions USD
224,897.01
Record volume 1
487,690
Record volume 2
292,467
Record volume 3
233,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
83,556,659,459
Market Cap (USD)
83,556,659,459
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.4%
Free-Float capitalization (CAD)
53,943,356,279
Free-Float capitalization (USD)
75,541,197,266
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.61
Moving average 20 days
25.75
Moving average 50 days
26
Moving average 100 days
26.04
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
40.13
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.58% | -0.43% | +38.53% | 83.56B | |
| -1.07% | +5.91% | +0.65% | +84.98% | 178B | |
| -2.91% | -2.74% | +27.88% | +81.86% | 147B | |
| -0.36% | +5.58% | +35.81% | +248.82% | 98.14B | |
| +8.38% | +11.81% | -26.44% | +25.77% | 87.65B | |
| +1.73% | +4.75% | -15.40% | +90.70% | 83.56B | |
| +3.58% | +8.75% | -24.73% | +69.53% | 80.67B | |
| +3.11% | +4.91% | -12.99% | +59.82% | 73.41B | |
| -0.66% | +0.57% | +46.76% | +158.77% | 46.09B | |
| +1.29% | +0.20% | +3.64% | +59.14% | 43.33B | |
| Average | +0.58% | +1.62% | +3.48% | +91.79% | 92.09B | |
| Weighted average by Cap. | +0.14% | +2.53% | +3.74% | +91.73% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59697c641a38b9089d3e06c212b.2mNywp8mv8RRKfXp-3h7RbSO34mbvVhoUB9hrA58tc4.ohsFuNFQ3qETXoWxzTxDFvziis7t6BktYlYL4WBO07vqVBu00GHsnRAdrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:53 | 25.49 | 100 | 1,200 |
| 15:00:50 | 25.57 | 300 | 1,100 |
| 15:00:50 | 25.57 | 400 | 800 |
Price Extremes
| 1 week | 25.44 |  | 25.8 |
| 1 month | 25.35 | | 26.03 |
| Current year | 25.04 | | 26.39 |
| 1 year | 25.01 | | 26.39 |
| 3 years | 18.29 | | 26.39 |
| 5 years | 17.25 | | 26.39 |
| 10 years | 11.12 | | 26.39 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +5.38% | ||
| 2024 | +17.99% | ||
| 2023 | +13.92% | ||
| 2022 | -26.17% | ||
| 2021 | +30.79% | ||
| 2020 | -7.98% | ||
| 2019 | -6.38% | ||
| 2018 | -11.53% | ||
| 2017 | +15.83% | ||
| 2016 | -2.68% | ||
| 2015 | -14.86% | ||
| 2014 | +2.17% | ||
| 2013 | -2.36% | ||
| 2012 | +4.02% |
- Stock Market
- Stocks
- BN Stock
- BN.PF.A Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
