Quotes Brookfield Corporation Toronto S.E.
Stocks
BN.PF.A
CA11271J7924
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
15:52:53 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 25.48 CAD | -0.04% |
|
-0.27% | -1.43% |
| 10-23 | Why AI data centers are powering a boom in fuel-cell demand | RE |
| 10-20 | Investments pledged during 2026 Invest in Germany Summit | RE |
Stock exchange
Toronto S.E.
BN.PF.A 25.48 $
-0.04%
12.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 53.17CAD | -0.73% | 161M $ | ||
NYSE
| BN | 37.97USD | -0.81% | 199M $ | |
|
CBOE
| BN | 37.97USD | -0.78% | 8.55M $ | |
|
Tradegate
| K7X | 33.92EUR | -0.62% | 73.37K € | |
|
Mexican S.E.
| BN1 N | 713.00MXN | +4.85% | 912K $ | |
|
Boerse Muenchen
| K7X | 33.88EUR | -0.29% | 27.82K € | |
|
Deutsche Boerse AG
| K7X | 34.47EUR | +4.30% | 9.2K € | |
|
Börse Stuttgart
| K7X | 33.82EUR | -0.53% | 5.68K € | |
| BN.PR.C | 14.73CAD | -0.14% | 14.73K $ | ||
| BN.PR.M | 20.00CAD | 0.00% | 43.12K $ | ||
| BN.PR.R | 23.67CAD | +0.47% | 54.44K $ | ||
| BN.PR.T | 23.72CAD | +0.08% | 11.86K $ | ||
| BN.PR.X | 21.74CAD | +0.46% | 26.09K $ | ||
| BN.PR.Z | 25.20CAD | +0.04% | 5.04K $ | ||
| BN.PF.A | 25.48CAD | -0.04% | 12.1K $ | ||
|
Toronto S.E.
| BN.PF.B | 25.06CAD | +0.36% | 183K $ | |
| BN.PF.C | 20.35CAD | -0.39% | 61.05K $ | ||
| BN.PF.E | 24.12CAD | 0.00% | 25.35K $ | ||
| BN.PF.G | 24.90CAD | -0.40% | 9.96K $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.16CAD | -0.16% | 2.52K $ | ||
| BN.PF.J | 25.41CAD | +0.04% | 114K $ | ||
| BN.PF.K | 22.44CAD | -0.18% | 4.49K $ | ||
|
OTC Markets
| BKFPF | 10.49USD | 0.00% | 0 $ | |
| B1AM34 | 47.36BRL | -1.93% | 79.19K R$ | ||
| BN.PF.L | 21.98CAD | +0.05% | 8.79K $ | ||
| BN.PF.M | 25.55CAD | -0.39% | 5.11K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $25.71 | $25.59 | $25.44 | $25.49 | $25.48 |
| Volume | 240 | 1,000 | 900 | 1,200 | 475 |
| Change | +0.63% | -0.47% | -0.59% | +0.20% | -0.04% |
| Opening | $25.55 | $25.66 | $25.60 | $25.58 | $25.60 |
| High | $25.71 | $25.66 | $25.60 | $25.58 | $25.60 |
| Low | $25.55 | $25.59 | $25.44 | $25.49 | $25.48 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.27% | ||
| Current month | -1.13% | ||
| 1 month | -1.47% | ||
| 3 months | -2.93% | ||
| 6 months | -1.66% | ||
| Current year | -1.43% | ||
| 1 year | -0.47% | ||
| 3 years | +38.70% | ||
| 5 years | +1.68% | ||
| 10 years | +30.67% |
Volumes
marketsDaily volume
475
Estimated daily volume
475
Avg. Volume 20 sessions
11,097
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
282,751.56
Avg. Volume 20 sessions USD
201,771.51
Record volume 1
487,690
Record volume 2
292,467
Record volume 3
233,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
84,862,744,805
Market Cap (USD)
84,862,744,805
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.4%
Free-Float capitalization (CAD)
54,853,925,791
Free-Float capitalization (USD)
76,721,991,847
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.54
Moving average 20 days
25.71
Moving average 50 days
25.97
Moving average 100 days
26.03
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.16%
RSI 9 days
37.82
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -0.27% | -0.47% | +38.70% | 84.86B | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -0.81% | +2.77% | +2.21% | +88.89% | 94.66B | |
| Weighted average by Cap. | -0.85% | +2.38% | +2.20% | +87.71% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff751c46481eeafe.T69LxiLw7F5zmXhkOGdocOuHdv5CnixuWhddVnPGMtM.Ppo7rEGbnjQK0RFWax4sFJLWDIhx13QkO3I_bgqUV7QJxQCyZ6_eGkPOEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:53 | 25.48 | 100 | 400 |
Price Extremes
| 1 week | 25.44 |  | 25.71 |
| 1 month | 25.35 | | 26.03 |
| Current year | 25.04 | | 26.39 |
| 1 year | 25.01 | | 26.39 |
| 3 years | 18.29 | | 26.39 |
| 5 years | 17.25 | | 26.39 |
| 10 years | 11.12 | | 26.39 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +5.38% | ||
| 2024 | +17.99% | ||
| 2023 | +13.92% | ||
| 2022 | -26.17% | ||
| 2021 | +30.79% | ||
| 2020 | -7.98% | ||
| 2019 | -6.38% | ||
| 2018 | -11.53% | ||
| 2017 | +15.83% | ||
| 2016 | -2.68% | ||
| 2015 | -14.86% | ||
| 2014 | +2.17% | ||
| 2013 | -2.36% | ||
| 2012 | +4.02% |
- Stock Market
- Stocks
- BN Stock
- BN.PF.A Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
