Quotes Brookfield Corporation Toronto S.E.
Stocks
BN.PR.M
CA11271J7015
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
15:53:03 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 20.20 CAD | -0.05% |
|
+0.40% | -2.65% |
| 11-12 | Financials Down Amid AI Investment Fears - Financials Roundup | DJ |
| 11-12 | Brookfield Corporation, Q3 2026 Earnings Call, Nov 12, 2026 |
Stock exchange
Toronto S.E.
BN.PR.M 20.20 $
-0.05%
34.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 59.31CAD | -0.97% | 240M $ | ||
NYSE
| BN | 41.64USD | -1.00% | 180M $ | |
|
CBOE
| BN | 41.65USD | -0.96% | 7.36M $ | |
|
Mexican S.E.
| BN1 N | 771.00MXN | -1.80% | 991K $ | |
|
Tradegate
| K7X | 38.09EUR | +1.14% | 25.67K € | |
|
Deutsche Boerse AG
| K7X | 37.25EUR | -0.67% | 9.95K € | |
|
Boerse Muenchen
| K7X | 38.16EUR | +0.93% | 1.95K € | |
|
Börse Stuttgart
| K7X | 37.64EUR | +0.37% | 0 € | |
| BN.PR.C | 14.65CAD | -0.20% | 11.72K $ | ||
| BN.PR.M | 20.20CAD | -0.05% | 34.34K $ | ||
| BN.PR.R | 23.05CAD | -0.56% | 129K $ | ||
|
OTC Markets
| BAMGF | 16.12USD | -4.61% | 2.01K $ | |
| BN.PR.T | 23.34CAD | -0.43% | 84.02K $ | ||
| BN.PR.X | 21.23CAD | -0.38% | 71.63K $ | ||
| BN.PR.Z | 25.09CAD | 0.00% | 99.11K $ | ||
| BN.PF.A | 25.37CAD | -0.16% | 96.41K $ | ||
|
Toronto S.E.
| BN.PF.B | 24.90CAD | +0.24% | 52.29K $ | |
| BN.PF.C | 20.62CAD | -0.39% | 6.19K $ | ||
| BN.PF.E | 23.98CAD | -0.33% | 55.15K $ | ||
| BN.PF.G | 25.00CAD | +0.52% | 30K $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.25CAD | -0.04% | 53.02K $ | ||
| BN.PF.J | 25.50CAD | +0.04% | 2.55K $ | ||
| BN.PF.K | 22.42CAD | -0.13% | 22.42K $ | ||
|
OTC Markets
| BKFPF | 10.49USD | 0.00% | 0 $ | |
| B1AM34 | 59.94BRL | +2.27% | 104K R$ | ||
| BN.PF.L | 21.98CAD | -.--% | 39.56K $ | ||
| BN.PF.M | 25.45CAD | +0.75% | 2.54K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $20.12 | $20.20 | $20.11 | $20.21 | $20.20 |
| Volume | 200 | 200 | 1,300 | 3,500 | 1,700 |
| Change | 0.00% | +0.40% | -0.45% | +0.50% | -0.05% |
| Opening | $20.12 | $20.20 | $20.20 | $20.18 | $20.13 |
| High | $20.12 | $20.20 | $20.20 | $20.25 | $20.24 |
| Low | $20.12 | $20.20 | $20.11 | $20.18 | $20.12 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.40% | ||
| Current month | +0.45% | ||
| 1 month | +0.15% | ||
| 3 months | -6.91% | ||
| 6 months | -2.23% | ||
| Current year | -2.65% | ||
| 1 year | -6.31% | ||
| 3 years | +27.44% | ||
| 5 years | -20.47% | ||
| 10 years | -8.18% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
2,416
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
48,803.2
Avg. Volume 20 sessions USD
34,186.64
Record volume 1
395,480
Record volume 2
360,925
Record volume 3
338,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
92,863,941,475
Market Cap (USD)
92,863,941,475
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.41%
Free-Float capitalization (CAD)
58,899,192,344
Free-Float capitalization (USD)
83,975,523,484
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.06
Moving average 50 days
19.88
Moving average 100 days
20.74
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
56.32
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.40% | -6.31% | +27.44% | 92.86B | |
| -0.79% | +3.92% | +11.21% | +82.95% | 188B | |
| -0.37% | +2.48% | +29.29% | +85.28% | 148B | |
| +0.07% | +3.59% | +35.64% | +234.63% | 103B | |
| -2.84% | -1.07% | -17.89% | +20.17% | 94.8B | |
| -0.97% | +1.38% | -9.70% | +101.19% | 92.86B | |
| -2.85% | -1.12% | -21.02% | +52.95% | 86.72B | |
| -2.11% | -0.43% | -4.33% | +71.08% | 82.14B | |
| +0.44% | +4.66% | -8.11% | +44.47% | 71.65B | |
| -0.27% | +5.13% | +43.42% | +156.95% | 47.26B | |
| Average | -0.98% | +1.10% | +5.22% | +87.71% | 101B | |
| Weighted average by Cap. | -0.96% | +1.29% | +6.17% | +86.61% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23d69b3bf7b990d.7io-ZnDZQ0K7Z17M649CB6sYT6sKd495KKuVYHCOmnA.tmR6JDGuBSP3FGytrOZvaZl0Nfp4Pck0ROGgMjzP7UWtYlUHPJAEANMNZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:03 | 20.20 | 100 | 1,700 |
| 15:53:03 | 20.20 | 100 | 1,600 |
| 14:41:42 | 20.23 | 100 | 1,500 |
| 12:35:35 | 20.24 | 100 | 1,400 |
| 10:27:01 | 20.12 | 300 | 1,300 |
| 10:27:01 | 20.12 | 300 | 1,000 |
Price Extremes
| 1 week | 20.11 |  | 20.25 |
| 1 month | 19.89 | | 20.25 |
| Current year | 19 | | 21.75 |
| 1 year | 19 | | 21.75 |
| 3 years | 16.1 | | 21.82 |
| 5 years | 15.1 | | 25.4 |
| 10 years | 15.1 | | 25.85 |
Monthly variations
Annual variations
| 2026 | -2.65% | ||
| 2025 | +10.55% | ||
| 2024 | +10.87% | ||
| 2023 | -7.23% | ||
| 2022 | -27.49% | ||
| 2021 | +7.56% | ||
| 2020 | +8.08% | ||
| 2019 | +6.91% | ||
| 2018 | -9.23% | ||
| 2017 | +4.59% | ||
| 2016 | +7.02% | ||
| 2015 | -8.24% | ||
| 2014 | +14.20% | ||
| 2013 | -22.49% | ||
| 2012 | +4.56% | ||
| 2011 | +13.49% | ||
| 2010 | +16.97% | ||
| 2009 | +73.67% | ||
| 2008 | -44.97% | ||
| 2007 | -26.59% | ||
| 2006 | +2.44% |
- Stock Market
- Stocks
- BN Stock
- BN.PR.M Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
