Quotes Brookfield Corporation Toronto S.E.
Stocks
BN.PR.M
CA11271J7015
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
10:40:05 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 19.80 CAD | -0.25% |
|
+3.34% | -4.58% |
| 10-07 | Apollo submits non-binding bid for German energy firm Uniper, sources say | RE |
| 10-07 | SpaceX seeks $40bn from Apollo to equip itself with Nvidia chips |  |
Stock exchange
Toronto S.E.
BN.PR.M 19.80 $
-0.25%
120K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 52.71CAD | -0.51% | 138M $ | ||
NYSE
| BN | 36.98USD | -0.83% | 167M $ | |
|
CBOE
| BN | 36.98USD | -0.87% | 8.42M $ | |
|
Tradegate
| K7X | 32.72EUR | -0.94% | 114K € | |
|
Mexican S.E.
| BN1 N | 667.75MXN | -0.04% | 546K $ | |
|
Boerse Muenchen
| K7X | 32.71EUR | -0.70% | 12.63K € | |
|
Börse Stuttgart
| K7X | 32.72EUR | -0.67% | 6.54K € | |
|
Deutsche Boerse AG
| K7X | 32.93EUR | +0.15% | 0 € | |
| BN.PR.C | 14.83CAD | +0.54% | 2.97K $ | ||
| BN.PR.M | 19.80CAD | -0.25% | 120K $ | ||
| BN.PR.R | 23.60CAD | +0.38% | 250K $ | ||
| BN.PR.T | 23.43CAD | -0.21% | 604K $ | ||
| BN.PR.X | 21.87CAD | 0.00% | 8.75K $ | ||
| BN.PR.Z | 25.31CAD | +0.84% | 20.25K $ | ||
| BN.PF.A | 25.81CAD | +0.35% | 51.62K $ | ||
|
Toronto S.E.
| BN.PF.B | 25.29CAD | +0.52% | 17.7K $ | |
| BN.PF.C | 20.00CAD | -0.50% | 306K $ | ||
| BN.PF.E | 24.45CAD | 0.00% | 51.34K $ | ||
| BN.PF.G | 25.21CAD | +0.40% | 1.42M $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.06CAD | -0.16% | 12.53K $ | ||
| BN.PF.J | 25.33CAD | -0.08% | 17.73K $ | ||
| B1AM34 | 46.44BRL | +0.06% | 229K R$ | ||
| BN.PF.L | 22.08CAD | 0.00% | 33.12K $ | ||
| BN.PF.K | 22.43CAD | +0.18% | 258K $ | ||
| BN.PF.M | 25.22CAD | -1.02% | 366K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $19.40 | $19.68 | $19.85 | $19.85 | $19.80 |
| Volume | 394 | 2,800 | 6,999 | 1,874 | 6,050 |
| Change | +1.25% | +1.44% | +0.86% | 0.00% | -0.25% |
| Opening | $19.50 | $19.64 | $19.68 | $19.75 | $19.85 |
| High | $19.50 | $19.82 | $19.85 | $19.85 | $19.85 |
| Low | $19.40 | $19.56 | $19.60 | $19.71 | $19.79 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | -7.65% | ||
| 3 months | -5.94% | ||
| 6 months | -1.74% | ||
| Current year | -4.58% | ||
| 1 year | -3.70% | ||
| 3 years | +22.98% | ||
| 5 years | -22.38% | ||
| 10 years | -12.08% |
Volumes
marketsDaily volume
6,050
Estimated daily volume
6,050
Avg. Volume 20 sessions
3,093
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
61,241.4
Avg. Volume 20 sessions USD
42,911.85
Record volume 1
395,480
Record volume 2
360,925
Record volume 3
338,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
82,512,706,414
Market Cap (USD)
82,512,706,414
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.4%
Free-Float capitalization (CAD)
52,310,500,358
Free-Float capitalization (USD)
74,597,389,035
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.19
Moving average 50 days
20.56
Moving average 100 days
20.92
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
51.76
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +3.34% | -3.70% | +22.98% | 82.51B | |
| -0.91% | +1.07% | -8.28% | +65.00% | 166B | |
| -0.38% | +0.05% | +19.07% | +76.51% | 144B | |
| -0.70% | -1.32% | +33.47% | +238.60% | 96.84B | |
| -1.35% | -0.23% | -32.19% | +6.37% | 89.46B | |
| -0.51% | +1.52% | -16.32% | +80.76% | 82.51B | |
| -1.10% | -1.79% | -28.10% | +44.56% | 80.49B | |
| -1.21% | 0.00% | -21.48% | +41.92% | 71.13B | |
| -0.34% | -0.44% | -8.33% | +27.58% | 68.24B | |
| -0.89% | -0.23% | +49.02% | +167.29% | 47.85B | |
| Average | -0.52% | -0.15% | -1.68% | +77.16% | 92.91B | |
| Weighted average by Cap. | -0.48% | -0.23% | -2.07% | +75.89% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
090d047202a99559fc4d418.tg5xaKG-rWB_CoYFhfVIU9CrUqhj-kLP2bSu3U4O-DA.8koTKerm2CQFXtRk6MQAH6LuOc4ZtzuBmtjAlRZBm3yOUTteyefjVQtr4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:05 | 19.80 | 200 | 6,000 |
| 10:39:34 | 19.79 | 200 | 5,800 |
| 10:39:21 | 19.80 | 200 | 5,600 |
| 10:39:20 | 19.79 | 100 | 5,400 |
| 09:30:00 | 19.85 | 2,000 | 5,300 |
| 09:30:00 | 19.85 | 100 | 3,300 |
| 09:30:00 | 19.85 | 1,900 | 3,200 |
Price Extremes
| 1 week | 19.4 |  | 19.85 |
| 1 month | 19 | | 21.44 |
| Current year | 19 | | 21.75 |
| 1 year | 19 | | 21.82 |
| 3 years | 15.1 | | 21.82 |
| 5 years | 15.1 | | 25.66 |
| 10 years | 15.1 | | 25.85 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | +10.55% | ||
| 2024 | +10.87% | ||
| 2023 | -7.23% | ||
| 2022 | -27.49% | ||
| 2021 | +7.56% | ||
| 2020 | +8.08% | ||
| 2019 | +6.91% | ||
| 2018 | -9.23% | ||
| 2017 | +4.59% | ||
| 2016 | +7.02% | ||
| 2015 | -8.24% | ||
| 2014 | +14.20% | ||
| 2013 | -22.49% | ||
| 2012 | +4.56% | ||
| 2011 | +13.49% | ||
| 2010 | +16.97% | ||
| 2009 | +73.67% | ||
| 2008 | -44.97% | ||
| 2007 | -26.59% | ||
| 2006 | +2.44% |
- Stock Market
- Stocks
- BN Stock
- BN.PR.M Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
