Quotes Brookfield Corporation Toronto S.E.
Stocks
BN.PR.M
CA11271J7015
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
13:55:06 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.13 CAD | +0.20% |
|
+0.65% | -2.99% |
| 10-25 | Brookfield builds Qatar presence with Doha office | RE |
| 10-23 | Why AI data centers are powering a boom in fuel-cell demand | RE |
Stock exchange
Toronto S.E.
BN.PR.M 20.13 $
+0.20%
14.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 53.81CAD | +0.71% | 161M $ | ||
NYSE
| BN | 38.49USD | +1.21% | 309M $ | |
|
CBOE
| BN | 38.49USD | +1.21% | 11.03M $ | |
|
Tradegate
| K7X | 34.75EUR | +1.31% | 60.08K € | |
|
Boerse Muenchen
| K7X | 34.74EUR | +1.43% | 521.1 € | |
|
Mexican S.E.
| BN1 N | 713.00MXN | 0.00% | 5.7K $ | |
|
Deutsche Boerse AG
| K7X | 34.64EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| K7X | 34.67EUR | +1.14% | 0 € | |
| BN.PR.C | 14.75CAD | 0.00% | 85.55K $ | ||
| BN.PR.M | 20.13CAD | +0.20% | 14.09K $ | ||
| BN.PR.R | 23.65CAD | 0.00% | 111K $ | ||
| BN.PR.T | 23.80CAD | +0.51% | 92.82K $ | ||
| BN.PR.X | 21.86CAD | +0.23% | 129K $ | ||
| BN.PR.Z | 25.20CAD | 0.00% | 27.72K $ | ||
| BN.PF.A | 25.47CAD | +0.16% | 33.11K $ | ||
|
Toronto S.E.
| BN.PF.B | 25.09CAD | +0.12% | 76.02K $ | |
| BN.PF.C | 20.45CAD | +0.05% | 8.18K $ | ||
| BN.PF.E | 24.37CAD | +0.45% | 89.68K $ | ||
| BN.PF.G | 24.96CAD | +0.24% | 36.47K $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.20CAD | -0.04% | 117K $ | ||
| BN.PF.J | 25.41CAD | +0.04% | 20.61K $ | ||
| B1AM34 | 51.50BRL | +1.28% | 92.18K R$ | ||
| BN.PF.L | 21.98CAD | 0.00% | 8.79K $ | ||
| BN.PF.K | 22.48CAD | 0.00% | 13.49K $ | ||
| BN.PF.M | 25.77CAD | +1.06% | 27.06K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $20.00 | $20.00 | $20.04 | $20.09 | $20.13 |
| Volume | 7,401 | 2,156 | 1,300 | 5,668 | 700 |
| Change | 0.00% | 0.00% | +0.20% | +0.25% | +0.20% |
| Opening | $20.00 | $20.01 | $20.15 | $20.13 | $20.02 |
| High | $20.00 | $20.01 | $20.15 | $20.15 | $20.13 |
| Low | $19.95 | $19.99 | $20.04 | $20.01 | $20.02 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.65% | ||
| Current month | +5.06% | ||
| 1 month | +2.97% | ||
| 3 months | -6.37% | ||
| 6 months | -1.28% | ||
| Current year | -2.99% | ||
| 1 year | -6.33% | ||
| 3 years | +32.00% | ||
| 5 years | -19.03% | ||
| 10 years | -10.85% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3,150
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
63,409.5
Avg. Volume 20 sessions USD
45,261.7
Record volume 1
395,480
Record volume 2
360,925
Record volume 3
338,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,586,223,008
Market Cap (USD)
85,586,223,008
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.4%
Free-Float capitalization (CAD)
55,129,302,672
Free-Float capitalization (USD)
77,375,630,179
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.05
Moving average 20 days
19.87
Moving average 50 days
20.14
Moving average 100 days
20.8
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
53.32
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.65% | -6.33% | +32.00% | 85.59B | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +1.75% | +1.35% | +27.16% | +83.02% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +0.89% | +2.26% | +2.07% | +95.07% | 95.96B | |
| Weighted average by Cap. | +1.02% | +1.80% | +2.62% | +94.28% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e4896bee8a52dad392bdd09d96e.fBcBbCnHVSQflR9aU15pxSHFS_cn00ELX8-8psTDEkE.FntXPhyOAmxX1nQdfhMDkRO2I6dj5XZxNILVxbauJwMzUmpUcJBtR3b6Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:06 | 20.13 | 100 | 700 |
| 13:55:06 | 20.02 | 200 | 600 |
| 13:55:06 | 20.03 | 100 | 400 |
Price Extremes
| 1 week | 19.99 |  | 20.15 |
| 1 month | 19 | | 20.24 |
| Current year | 19 | | 21.75 |
| 1 year | 19 | | 21.82 |
| 3 years | 15.19 | | 21.82 |
| 5 years | 15.1 | | 25.66 |
| 10 years | 15.1 | | 25.85 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | +10.55% | ||
| 2024 | +10.87% | ||
| 2023 | -7.23% | ||
| 2022 | -27.49% | ||
| 2021 | +7.56% | ||
| 2020 | +8.08% | ||
| 2019 | +6.91% | ||
| 2018 | -9.23% | ||
| 2017 | +4.59% | ||
| 2016 | +7.02% | ||
| 2015 | -8.24% | ||
| 2014 | +14.20% | ||
| 2013 | -22.49% | ||
| 2012 | +4.56% | ||
| 2011 | +13.49% | ||
| 2010 | +16.97% | ||
| 2009 | +73.67% | ||
| 2008 | -44.97% | ||
| 2007 | -26.59% | ||
| 2006 | +2.44% |
- Stock Market
- Stocks
- BN Stock
- BN.PR.M Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
