|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 USD | +1.02% |
|
+2.73% | +25.68% |
| 06-29 | Broadstone Net Lease, Inc.(NYSE:BNL) dropped from Russell 2000 Dynamic Index | CI |
| 06-12 | Citizens Downgrades Broadstone Net Lease to Market Perform From Market Outperform | MT |
Quotes 5-day view: Broadstone Net Lease, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$21.09 | US$21.40 | US$21.85 | US$21.61 | US$21.83 |
| Volume | 2,132,406 | 1,604,952 | 3,024,760 | 3,577,387 | 1,750,579 |
| Change | -0.75% | +1.47% | +2.10% | -1.10% | +1.02% |
| Opening | US$21.22 | US$21.35 | US$21.35 | US$22.00 | US$21.58 |
| High | US$21.31 | US$21.62 | US$21.95 | US$22.04 | US$21.94 |
| Low | US$21.09 | US$21.28 | US$21.27 | US$21.52 | US$21.52 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.73% | ||
| Current month | +5.61% | ||
| 1 month | +4.45% | ||
| 3 months | +9.59% | ||
| 6 months | +20.94% | ||
| Current year | +25.68% | ||
| 1 year | +36.18% | ||
| 3 years | +36.69% | ||
| 5 years | -10.72% |
Volumes
marketsDaily volume
1,750,579
Estimated daily volume
1,750,579
Avg. Volume 20 sessions
2,475,824
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
54,047,237.92
Record volume 1
33,401,606
Record volume 2
22,823,350
Record volume 3
18,697,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,186,263,895
Net sales (USD)
454,138,000
Number of employees
62
Sales / Employee (USD)
7,324,806
Free-Float
98.95 %
Free-Float capitalization (USD)
4,142,510,310
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.03
Moving average 50 days
20.49
Moving average 100 days
19.92
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-8.76%
RSI 9 days
62.5
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +2.73% | +36.18% | +36.69% | 4.19B | |
| +0.22% | -0.83% | +10.76% | +4.64% | 59.04B | |
| +0.05% | -0.63% | +28.70% | +100.04% | 16.9B | |
| -0.85% | -2.11% | +31.11% | +19.87% | 15.64B | |
| +0.83% | +1.67% | +10.41% | +28.42% | 15.04B | |
| +0.84% | +1.23% | +11.41% | +54.51% | 11.83B | |
| +1.01% | -2.46% | +34.74% | +85.46% | 10.65B | |
| +0.17% | -0.62% | +27.47% | +21.33% | 10.45B | |
| +1.20% | +1.20% | -7.01% | -6.67% | 9.75B | |
| -1.30% | -8.94% | -39.81% | -59.55% | 8.34B | |
| Average | +0.32% | -0.76% | +14.39% | +28.47% | 16.18B | |
| Weighted average by Cap. | +0.25% | -0.79% | +14.25% | +25.17% |
Historical Quotes: Broadstone Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8e4ff453bcc12eea7b895c8df7d.m9vC5HlTU6ej72vU4Hs75k0TBBe9t2A6OKDWFGWwmEw.3LippyhrGOruiD2C0T4Csn57dy_XmhN1fuLjZAbo6R_hg6WnAQFly-eiUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.83 | 273,615 | 1,400,962 |
| 15:59:59 | 21.84 | 792 | 1,127,346 |
| 15:59:59 | 21.84 | 308 | 1,126,554 |
| 15:59:59 | 21.84 | 875 | 1,126,246 |
| 15:59:59 | 21.84 | 1,773 | 1,125,372 |
| 15:59:59 | 21.84 | 100 | 1,123,598 |
| 15:59:59 | 21.84 | 700 | 1,123,498 |
| 15:59:59 | 21.84 | 100 | 1,122,798 |
| 15:59:59 | 21.84 | 2,200 | 1,122,698 |
| 15:59:59 | 21.84 | 120 | 1,120,498 |
Course Extremes
| 1 week | 21.08 |  | 22.04 |
| 1 month | 20.27 | | 22.04 |
| Current year | 17.16 | | 22.04 |
| 1 year | 15.67 | | 22.04 |
| 3 years | 13.68 | | 22.04 |
| 5 years | 13.68 | | 28 |
| 10 years | 13.68 | | 28 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | +9.52% | ||
| 2024 | -7.90% | ||
| 2023 | +6.23% | ||
| 2022 | -34.69% | ||
| 2021 | +26.76% | ||
| 2020 | +20.12% |
- Stock Market
- Stocks
- BNL Stock
- Quotes Broadstone Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
