|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.80 USD | +0.04% |
|
+4.44% | +31.26% |
Quotes 5-day view: Broadstone Net Lease, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$21.94 | US$21.87 | US$21.82 | US$22.79 | US$22.80 |
| Volume | 1,522,244 | 2,082,727 | 1,184,557 | 1,613,166 | 1,837,698 |
| Change | +0.50% | -0.32% | -0.23% | +4.45% | +0.04% |
| Opening | US$21.98 | US$21.97 | US$21.90 | US$21.82 | US$22.78 |
| High | US$22.15 | US$22.04 | US$22.12 | US$22.81 | US$23.10 |
| Low | US$21.81 | US$21.85 | US$21.79 | US$21.82 | US$22.59 |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.44% | ||
| Current month | +10.30% | ||
| 1 month | +10.79% | ||
| 3 months | +11.98% | ||
| 6 months | +21.86% | ||
| Current year | +31.26% | ||
| 1 year | +44.58% | ||
| 3 years | +43.49% | ||
| 5 years | -7.32% |
Volumes
marketsDaily volume
1,837,698
Estimated daily volume
1,837,698
Avg. Volume 20 sessions
2,375,226
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
54,155,152.8
Record volume 1
33,401,606
Record volume 2
22,823,350
Record volume 3
18,697,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,372,277,454
Net sales (USD)
454,138,000
Number of employees
62
Sales / Employee (USD)
7,324,806
Free-Float
98.95 %
Free-Float capitalization (USD)
4,326,579,710
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
22.24
Moving average 20 days
21.31
Moving average 50 days
20.71
Moving average 100 days
20.07
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
77.49
RSI 14 days
72.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +4.44% | +44.58% | +43.49% | 4.37B | |
| -0.06% | +3.79% | +16.36% | +7.74% | 61.27B | |
| +0.10% | +1.12% | +28.22% | +98.64% | 17.1B | |
| +1.52% | +4.18% | +34.95% | +20.75% | 16.34B | |
| +0.82% | +1.23% | +12.27% | +24.12% | 15.22B | |
| +1.61% | +4.54% | +15.68% | +58.67% | 12.38B | |
| +0.53% | +4.20% | +33.12% | +24.71% | 10.89B | |
| +0.54% | -0.13% | +30.92% | +85.44% | 10.65B | |
| +1.21% | -0.40% | -9.06% | -10.04% | 9.71B | |
| +0.16% | +4.89% | -35.76% | -57.03% | 8.75B | |
| Average | +0.65% | +2.79% | +17.13% | +29.65% | 16.67B | |
| Weighted average by Cap. | +0.48% | +2.98% | +17.52% | +26.19% |
Historical Quotes: Broadstone Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8db8794d3c4.K2fa2ehWxVee71iKgdijg7ZJyyNOWRvDiwDHQJzioVg.QyKAvbIkphLMmm2y-YGRxMQKrxU7E1mC_VqSLcq6xjJdK4-W3BewE8uYAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.80 | 372,438 | 1,407,564 |
| 16:00:00 | 22.79 | 214 | 1,035,126 |
| 16:00:00 | 22.79 | 100 | 1,034,912 |
| 16:00:00 | 22.79 | 100 | 1,034,812 |
| 16:00:00 | 22.78 | 194 | 1,034,712 |
| 15:59:57 | 22.78 | 206 | 1,034,518 |
| 15:59:57 | 22.79 | 100 | 1,034,312 |
| 15:59:57 | 22.79 | 174 | 1,034,212 |
| 15:59:57 | 22.79 | 200 | 1,034,038 |
| 15:59:57 | 22.78 | 126 | 1,033,838 |
Course Extremes
| 1 week | 21.79 |  | 23.1 |
| 1 month | 20.52 | | 23.1 |
| Current year | 17.16 | | 23.1 |
| 1 year | 15.67 | | 23.1 |
| 3 years | 13.68 | | 23.1 |
| 5 years | 13.68 | | 28 |
| 10 years | 13.68 | | 28 |
Monthly variations
Annual variations
| 2026 | +31.26% | ||
| 2025 | +9.52% | ||
| 2024 | -7.90% | ||
| 2023 | +6.23% | ||
| 2022 | -34.69% | ||
| 2021 | +26.76% | ||
| 2020 | +20.12% |
- Stock Market
- Stocks
- BNL Stock
- Quotes Broadstone Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
