Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,344
USD
|
+3.84%
|
|
+11.57%
|
+20.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1249.19 $
|
1256.82 $
|
1294.42 $
|
1344.07 $
|
Volume |
2 202 513 |
2 010 793 |
3 040 967 |
2 409 983 |
Change |
+2.02%
|
+0.61%
|
+2.99%
|
+3.84%
|
Opening |
1,228.17 |
1,263.90 |
1,272.45 |
1,310.00 |
High |
1,257.90 |
1,285.62 |
1,308.03 |
1,355.83 |
Low |
1,228.02 |
1,244.96 |
1,257.00 |
1,303.13 |
Estimated daily volume
2 409 983
Avg. Volume 20 sessions
2 446 594
Avg. Volume 20 sessions USD
3 288 393 597.58
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Capitalization (USD)
622 870 582 014
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float capitalization (USD)
610 018 799 725
Average Daily Capital Traded
0.53%
Moving average 5 days
1 273.69
Moving average 20 days
1 308.21
Moving average 50 days
1 303.87
Moving average 100 days
1 219.40
Price spread / (MMA5) -5.24% Price spread / (MMA20) -2.67% Price spread / (MMA50) -2.99% Price spread / (MMA100) -9.28% 97a07de4.Z_Gg9gTjgrYREDl5X8ZvzMWmZY-K69SnY6iAqCt0X-8.D8bxwU2muoFcQlscFasb_pDLCcPPo7r_Kdni3ngkLL8ziZOHTra19SNDYA Date | Price | Volume | Daily volume |
---|
16:00:00 |
1,344
|
359,502 |
1,188,447 |
15:59:59 |
1,344
|
298 |
828,945 |
15:59:59 |
1,344
|
153 |
828,647 |
15:59:59 |
1,344
|
486 |
828,494 |
15:59:59 |
1,344
|
100 |
828,008 |
15:59:59 |
1,344
|
100 |
827,908 |
15:59:59 |
1,344
|
100 |
827,808 |
15:59:59 |
1,344
|
100 |
827,708 |
15:59:59 |
1,344
|
520 |
827,608 |
15:59:59 |
1,344
|
300 |
827,088 |
More charts
|