|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
Pre-market 06:48:37 | |||
| 367.24 USD | -0.66% |
|
357.54 | -2.64% |
| 06:48am | Truist Securities Adjusts Price Target on Broadcom to $520 From $550, Keeps Buy Rating | MT |
| 06:39am | MORNING BID AMERICAS-Labor days | RE |
Stock exchange
Nasdaq
AVGO 367.24 $
-0.66%
14.28B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVGO | 367.24USD | -0.66% | 14.28B $ | ||
CBOE
| AVGO | 367.31USD | -0.65% | 525M $ | |
|
Tradegate
| 1YD | 307.10EUR | -3.17% | 4.99M € | |
|
Mexican S.E.
| AVGO * | 6,240.87MXN | -0.68% | 75.97M $ | |
|
Xetra
| 1YD | 306.25EUR | -4.22% | 2.23M € | |
|
Boerse Muenchen
| 1YD | 307.05EUR | +0.43% | 1.86M € | |
|
Borsa Italiana
| 1AVGO | 321.80EUR | +1.51% | 1.51M € | |
|
London S.E.
| 0YXG | 369.98USD | +0.75% | 1.51M $ | |
|
CBOE
| 307.65EUR | -3.65% | 808K € | ||
|
CBOE
| 0YXG | 306.40EUR | -4.01% | 325K € | |
|
Deutsche Boerse AG
| 1YD | 307.80EUR | -3.31% | 165K € | |
|
Börse Stuttgart
| 1YD | 306.30EUR | -3.41% | 128K € | |
|
Wiener Boerse
| BROA | 319.80EUR | +0.55% | 101K € | |
|
Swiss Exchange
| AVGO | 370.25USD | -1.16% | 60.72K $ | |
|
Lima
| AVGOUS | 370.30USD | -0.09% | 31.11K $ | |
|
Swiss Exchange
| AVGO | 288.70CHF | -4.12% | 2.89K CHF | |
|
Kazakhstan S.E.
| AVGO_KZ | 371.31USD | 0.00% | 2.97K $ | |
|
Santiago S.E.
| AVGOCL | 328,140.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| AVGO | 358.76USD | 0.00% | 0 $ | |
| AVGO34 | 26.94BRL | -1.25% | 5.69M R$ | ||
| AVGO | 15,040.00ARS | -0.33% | 7.24B $ | ||
|
Buenos Aires S.E.
| AVGOD | 9.900USD | +0.20% | 627K $ | |
| 1YD0 | 8.100EUR | -2.41% | 0 € | ||
|
Toronto S.E.
| AVGO | 14.04CAD | -0.21% | 16.05M $ | |
|
Boerse Muenchen
| 1YD0 | 8.700EUR | -2.79% | 287.1 € | |
| AVGO80 | 2.440THB | 0.00% | 6.16M ฿ | ||
| ZAVG | 11.04CAD | 0.00% | 3.64M $ | ||
|
Deutsche Boerse AG
| 1YD1 | 6.550EUR | -4.38% | 0 € | |
| AVGO23 | 2.780THB | +0.72% | 3.3M ฿ |
Quotes 5-day view: Broadcom Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$371.54 | US$368.79 | US$370.34 | US$369.68 | US$367.24 |
| Volume | 21,329,954 | 16,596,066 | 21,947,988 | 19,288,937 | 38,874,578 |
| Change | +4.49% | -0.74% | +0.42% | -0.18% | -0.66% |
| Opening | US$361.79 | US$373.60 | US$369.52 | US$364.25 | US$369.68 |
| High | US$371.72 | US$376.59 | US$372.75 | US$371.40 | US$371.09 |
| Low | US$360.61 | US$365.35 | US$366.30 | US$362.00 | US$364.65 |
Performance
| 1 day | -2.64% | ||
| 1 week | +3.28% | ||
| Current month | -0.84% | ||
| 1 month | -5.66% | ||
| 3 months | -23.74% | ||
| 6 months | +15.19% | ||
| Current year | +6.11% | ||
| 1 year | +23.14% | ||
| 3 years | +320.90% | ||
| 5 years | +646.57% | ||
| 10 years | +2,021.43% |
Volumes
marketsDaily volume
38,874,578
Estimated daily volume
38,874,578
Avg. Volume 20 sessions
20,694,916
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
7,600,000,951.84
Record volume 1
560,279,900
Record volume 2
435,082,800
Record volume 3
259,448,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,747,173,751,913
Net sales (USD)
63,887,000,000
Number of employees
33,000
Sales / Employee (USD)
1,935,970
Free-Float
98.05 %
Free-Float capitalization (USD)
1,713,071,466,154
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
369.52
Moving average 20 days
387.54
Moving average 50 days
384.84
Moving average 100 days
398.59
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
42.79
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +3.28% | +23.14% | +320.90% | 1,747B | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,419B | |
| -2.25% | -1.24% | +105.60% | +335.22% | 1,947B | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,080B | |
| -4.73% | -4.44% | +519.19% | +1,244.17% | 866B | |
| -0.55% | -4.96% | +181.58% | +317.60% | 746B | |
| -3.86% | -3.17% | - | - | 487B | |
| +1.21% | +2.05% | +271.95% | +145.97% | 473B | |
| +0.02% | -6.45% | +77.47% | - | 251B | |
| +0.58% | -2.66% | +27.52% | +50.03% | 233B | |
| Average | -1.55% | -1.49% | +216.09% | +504.34% | 1,325B | |
| Weighted average by Cap. | -1.18% | +2.25% | +150.38% | +474.13% |
Historical Quotes: Broadcom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbaf652b6936c7d92b7.E7JYD7w0CKsJSML8XPB3Wh6_PgpnolMP7dR3iJsHRJU.cPwAeZFmTfpYAbiMErg_D0bMcnsPmxBOu_kb3qJ2KOVGywtN5gJx320ulw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 367.24 | 3,199,689 | 19,129,683 |
| 16:00:00 | 367.81 | 40 | 15,929,994 |
| 16:00:00 | 367.81 | 40 | 15,929,954 |
| 16:00:00 | 367.76 | 300 | 15,929,914 |
| 15:59:59 | 367.77 | 300 | 15,929,614 |
| 15:59:59 | 367.82 | 127 | 15,929,314 |
| 15:59:59 | 367.82 | 43 | 15,929,187 |
| 15:59:59 | 367.81 | 170 | 15,929,144 |
| 15:59:59 | 367.74 | 100 | 15,928,974 |
| 15:59:59 | 367.74 | 100 | 15,928,874 |
Price Extremes
| 1 week | 362 |  | 376.59 |
| 1 month | 350.06 | | 432.73 |
| Current year | 289.96 | | 495 |
| 1 year | 289.96 | | 495 |
| 3 years | 79.51 | | 495 |
| 5 years | 41.51 | | 495 |
| 10 years | 15.57 | | 495 |
Monthly variations
Annual variations
| 2026 | +6.11% | ||
| 2025 | +49.28% | ||
| 2024 | +107.70% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Stocks
- AVGO Stock
- Quotes Broadcom Inc.
Select your edition
All financial news and data tailored to specific country editions
