|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
After hours 20:00:00 | |||
| 352.81 USD | +0.70% |
|
353.75 | +0.27% |
| 09-24 | S&P 500 ends marginally lower as investors focus on US-Iran war | RE |
| 09-24 | S&P 500 ends near flat as investors focus on US-Iran war | RE |
Stock exchange
Nasdaq
AVGO 352.81 $
+0.70%
5.74B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVGO | 352.81USD | +0.70% | 5.74B $ | ||
CBOE
| AVGO | 352.82USD | +0.71% | 184M $ | |
|
Tradegate
| 1YD | 309.60EUR | +0.55% | 3.93M € | |
|
Xetra
| 1YD | 308.50EUR | +0.77% | 2.58M € | |
|
Boerse Muenchen
| 1YD | 309.70EUR | +0.73% | 1.78M € | |
|
Borsa Italiana
| 1AVGO | 306.10EUR | -2.16% | 1.37M € | |
|
London S.E.
| 0YXG | 352.21USD | +1.11% | 953K $ | |
|
Mexican S.E.
| AVGO * | 6,245.91MXN | +0.74% | 12.2M $ | |
|
CBOE
| 308.95EUR | +1.05% | 454K € | ||
|
Deutsche Boerse AG
| 1YD | 308.00EUR | -0.50% | 335K € | |
|
Lima
| AVGOUS | 353.40USD | +0.97% | 155K $ | |
|
Börse Stuttgart
| 1YD | 309.60EUR | +0.50% | 115K € | |
|
Kazakhstan S.E.
| AVGO_KZ | 357.56USD | -1.89% | 21.1K $ | |
|
Wiener Boerse
| BROA | 309.05EUR | +1.06% | 10.82K € | |
|
Swiss Exchange
| AVGO | 291.75CHF | +0.53% | 291.75 CHF | |
|
CBOE
| 0YXG | 312.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| AVGOCL | 345,250.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| AVGO | 362.66USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AVGO | 350.65USD | +0.50% | 0 $ | |
| AVGO34 | 26.07BRL | -3.40% | 3.2M R$ | ||
| AVGO | 14,660.00ARS | +1.10% | 2.17B $ | ||
|
Buenos Aires S.E.
| AVGOD | 9.490USD | +1.06% | 145K $ | |
| 1YD0 | 7.900EUR | +0.64% | 0 € | ||
|
Toronto S.E.
| AVGO | 13.42CAD | +0.60% | 6.58M $ | |
|
Boerse Muenchen
| 1YD0 | 8.100EUR | -0.61% | 1.28K € | |
| AVGO80 | 2.360THB | +0.85% | 16.52M ฿ | ||
| ZAVG | 10.84CAD | +2.75% | 28.18K $ | ||
|
Deutsche Boerse AG
| 1YD1 | 6.650EUR | 0.00% | 0 € | |
| AVGO23 | 2.700THB | +2.27% | 2.08M ฿ |
Quotes 5-day view: Broadcom Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$362.66 | US$364.54 | US$354.99 | US$350.36 | US$352.81 |
| Volume | 26,498,591 | 20,570,790 | 23,387,653 | 20,930,441 | 16,255,452 |
| Change | +1.41% | +0.52% | -2.62% | -1.30% | +0.70% |
| Opening | US$358.66 | US$363.23 | US$362.20 | US$349.21 | US$352.62 |
| High | US$363.97 | US$366.55 | US$362.90 | US$351.44 | US$354.43 |
| Low | US$353.50 | US$359.29 | US$354.01 | US$346.89 | US$349.43 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.34% | ||
| Current month | -4.73% | ||
| 1 month | -1.10% | ||
| 3 months | -6.89% | ||
| 6 months | +10.66% | ||
| Current year | +1.94% | ||
| 1 year | +4.97% | ||
| 3 years | +323.09% | ||
| 5 years | +598.74% | ||
| 10 years | +2,017.07% |
Volumes
marketsDaily volume
16,255,452
Estimated daily volume
16,255,452
Avg. Volume 20 sessions
26,772,623
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
9,445,649,120.63
Record volume 1
560,279,900
Record volume 2
435,082,800
Record volume 3
259,448,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,684,184,352,670
Net sales (USD)
63,887,000,000
Number of employees
33,000
Sales / Employee (USD)
1,935,970
Free-Float
98.05%
Free-Float capitalization (USD)
1,651,425,443,180
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
357.07
Moving average 20 days
358.97
Moving average 50 days
377.06
Moving average 100 days
390.35
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+10.64%
RSI 9 days
41.73
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.34% | +4.97% | +323.09% | 1,684B | |
| +0.22% | +1.26% | +26.66% | +433.06% | 5,435B | |
| -1.00% | +0.61% | +87.50% | +371.43% | 2,020B | |
| +0.16% | +6.54% | +590.10% | +1,478.13% | 1,222B | |
| +0.22% | +12.65% | +291.04% | +547.60% | 1,029B | |
| +1.20% | +0.27% | +422.30% | +1,491.45% | 1T | |
| -3.45% | +13.26% | +261.87% | +258.71% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +120.63% | +470.02% | 331B | |
| +2.74% | +4.29% | +52.75% | +72.82% | 254B | |
| Average | +0.13% | +6.44% | +206.43% | +605.15% | 1,419B | |
| Weighted average by Cap. | -0.10% | +3.76% | +146.51% | +576.35% |
Historical Quotes: Broadcom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1525ac0d0e431c398ca7fa6cd3ccb9.fS7GjCelhFpAo6-f8L7PyK06OV6aW1o0oe1wiep4E6A.J1ye_3jX7C8LlMXcm923jf9vTzz8H3dF-7k95ZIeXJcSGZnUftPpKDP2xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 352.81 | 2,364,535 | 11,630,925 |
| 16:00:00 | 352.78 | 680 | 9,266,390 |
| 16:00:00 | 352.76 | 80 | 9,265,710 |
| 16:00:00 | 352.76 | 80 | 9,265,630 |
| 16:00:00 | 352.77 | 100 | 9,265,550 |
| 15:59:59 | 352.82 | 259 | 9,265,450 |
| 15:59:59 | 352.77 | 42 | 9,265,191 |
| 15:59:59 | 352.78 | 60 | 9,265,149 |
| 15:59:59 | 352.78 | 40 | 9,265,089 |
| 15:59:59 | 352.77 | 55 | 9,265,049 |
Price Extremes
| 1 week | 346.89 |  | 366.55 |
| 1 month | 335.81 | | 376.59 |
| Current year | 289.96 | | 495 |
| 1 year | 289.96 | | 495 |
| 3 years | 80.44 | | 495 |
| 5 years | 41.51 | | 495 |
| 10 years | 15.57 | | 495 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | +49.28% | ||
| 2024 | +107.70% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Stocks
- AVGO Stock
- Quotes Broadcom Inc.
Select your edition
All financial news and data tailored to specific country editions
