Quotes Broadcom Inc.

Stocks

AVGO

US11135F1012

Semiconductors

Real-time Estimate Cboe BZX Other stock markets 11:10:41 2026-06-12 EDT			5-day change	1st Jan Change
381.70 ^USD	-1.01%		-1.40%	+9.89%

07:23am	Swedbank Robur Technology rose 16.03 percent in May: AI theme broadened across the tech sector	FW
06-11	Broadcom Launches Cash Tender Offers for Up to $2.5 Billion of Senior Notes	MT

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	396.60 $	392.16 $	372.10 $	385.57 $	380.64 $
Volume	37,098,978	37,026,896	38,193,450	35,187,584	7,212,687
Change	+2.82%	-1.12%	-5.12%	+3.62%	-1.01%
Opening	402.62 $	401.61 $	381.50 $	372.82 $	383.72 $
High	402.84 $	407.87 $	385.81 $	389.50 $	384.98 $
Low	391.35 $	370.33 $	371.16 $	370.55 $	377.00 $

Performance

1 day	-0.94%
1 week	-1.40%
Current month	-14.87%
1 month	-9.29%
3 months	+13.20%
6 months	+5.67%
Current year	+9.89%
1 year	+48.53%
3 years	+344.64%
5 years	+699.30%
10 years	+2,276.91%

Volumes

markets

Daily volume

7,212,656

Estimated daily volume

32,829,440

Avg. Volume 20 sessions

35,302,395

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

13,477,042,315.2

Record volume 1

560,279,900

Record volume 2

435,082,800

Record volume 3

259,448,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,834,380,196,942

Net sales (USD)

63,887,000,000

Number of employees

33,000

Sales / Employee (USD)

1,935,970

Free-Float

98.06 %

Free-Float capitalization (USD)

1,798,720,087,685

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

386.43

Moving average 20 days

423.18

Moving average 50 days

403.55

Moving average 100 days

365.29

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+10.85%

Price spread / (MMA50)

+5.71%

Price spread / (MMA100)

-4.31%

STIM

RSI 9 days

32.04

RSI 14 days

37.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROADCOM INC.	-0.99%	-1.40%	+48.53%	+344.64%	1,834B
NVIDIA CORPORATION	+0.38%	+0.05%	+41.52%	+419.73%	4,962B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+2.67%	-3.14%	+116.90%	+308.85%	1,843B
MICRON TECHNOLOGY, INC.	-0.09%	+14.80%	+753.76%	+1,370.57%	1,123B
SK HYNIX INC.	+2.33%	+115.00%	+795.83%	+1,763.08%	972B
AMD (ADVANCED MICRO DEVICES)	+5.09%	+9.86%	+332.38%	+296.60%	796B
INTEL CORPORATION	+4.92%	+23.61%	+490.21%	+270.69%	588B
ARM HOLDINGS PLC	+10.58%	+9.35%	+170.52%	-	366B
TEXAS INSTRUMENTS INCORPORATED	+1.48%	+5.26%	+50.29%	+72.41%	270B
KIOXIA HOLDINGS CORPORATION	+7.64%	+5.56%	+3,606.07%	-	257B
Average	+3.42%	-2.11%	+640.60%	+605.82%	1,301B
Weighted average by Cap.	+1.56%	-3.30%	+283.24%	+561.18%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

740f3178b64869.jct1r7AJ6Q8-tzWX3M6sPs8JBpv-pO-W9M_q32emX5k.wY4N4cFdumcTwBj_nq__R4JKTKqqyrWiq4KujDfzBsG--Q-b1XjZeUbRbA

Date	Price	Volume	Total
10:55:41	380.65	100	5,504,997
10:55:40	380.64	50	5,504,897
10:55:40	380.63	50	5,504,847
10:55:40	380.64	50	5,504,797
10:55:40	380.63	40	5,504,747
10:55:39	380.70	160	5,504,707
10:55:39	380.66	51	5,504,547
10:55:39	380.66	120	5,504,496
10:55:38	380.72	86	5,504,376
10:55:38	380.73	78	5,504,290

Chart

Duration

Period

More charts

Course Extremes

1 week	370.33	407.87
1 month	370.33	495
Current year	289.96	495
1 year	244.17	495
3 years	79.51	495
5 years	41.51	495
10 years	14.23	495

Monthly variations

Annual variations

2026	+11.40%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%