Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
157.4 USD -1.97% Intraday chart for Broadcom Inc. -7.48% +40.96%

Quotes 5-day view

Delayed Quote Nasdaq
Broadcom Inc.(AVGO) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 169.375 $ 155.98 $ 160.52 $ 157.35 $
Volume 22 244 943 43 343 355 37 973 498 26 309 545
Change -1.19% -7.91% +2.91% -1.97%
Opening 172.40 162.31 158.89 161.84
High 172.81 162.84 161.51 163.95
Low 166.40 155.61 153.90 157.12

Performance

1 day-1.97%
1 week-7.48%
Current month-1.99%
1 month-9.29%
3 months+30.61%
6 months+29.91%
Current year+40.96%
1 year+77.13%
3 years+235.79%
5 years+442.59%
10 years+1,998.00%

Volumes

markets
Daily volume
26 309 545
Estimated daily volume
26 309 545
Avg. Volume 20 sessions
39 874 840
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 274 306 074.00
Record volume 1
560 279 900
Record volume 2
435 082 800
Record volume 3
259 448 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
732 445 956 489
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.97 %
Free-Float capitalization (USD)
717 611 102 340
Average Daily Capital Traded
0.86%

Highs and lows

1 week
153.90
Extreme 153.9
173.51
1 month
153.90
Extreme 153.9
177.10
Current year
104.15
Extreme 104.151
185.16
1 year
79.51
Extreme 79.509
185.16
3 years
41.51
Extreme 41.5068
185.16
5 years
15.57
Extreme 15.567
185.16
10 years
6.87
Extreme 6.871
185.16

Indicators

Moving average 5 days
162.93
Moving average 20 days
166.42
Moving average 50 days
152.67
Moving average 100 days
142.02
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
42.21
RSI 14 days
47.96

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.97%-7.48%+40.96%+77.13% 732B
-2.61%-8.75%+138.14%+159.07% 2,898B
-2.69%-16.54%+2.83%+37.49% 245B
-2.74%-8.01%+28.75%+54.25% 208B
-3.29%-1.37%+16.80%+10.66% 181B
+3.20%-9.81%+117.45% - 170B
-5.42%-4.38%-34.37%-1.17% 140B
-2.72%-14.44%+33.89%+76.63% 127B
-3.25%-3.08%+16.45%+21.92% 115B
-1.41%-10.09%+48.06%+79.21% 104B
-3.57%-3.89%+17.25%+27.05% 68.85B
-2.49%-9.62%+10.28%+5.20% 57.57B
-3.00%-4.15%-1.56%+0.60% 47.63B
-3.96%-8.27%-12.43%-9.91% 46.75B
-4.11%-5.47%+28.23%+52.88% 39.37B
-2.97%-6.79%-18.72%-20.44% 36.15B
Average-2.69%-7.09%+27.00%+38.04%
Weighted average by Cap.-2.47%-8.24%+89.70%+111.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f6ff3528140cc10.D1ogfi4nJApYhOkbRSKybRN240mblZkWtBWP_hApqz4.TR5zHUlmYkAXwbstMFLwBCIDjw3U8uhT60rhu0Nj0WtkPnI_cXhWYBPymg
DatePriceVolumeDaily volume
16:00:00 157.4 4,059,552 18,707,285
16:00:00 157.5 4,343 14,647,733
16:00:00 157.5 100 14,643,390
16:00:00 157.5 100 14,643,290
15:59:59 157.4 302 14,643,190
15:59:59 157.4 100 14,642,888
15:59:59 157.4 100 14,642,788
15:59:59 157.4 100 14,642,688
15:59:59 157.4 100 14,642,588
15:59:59 157.4 100 14,642,488
Chart Broadcom Inc.
More charts

Monthly variations

Annual change

2024+40.96%
2023+99.64%
2022-15.97%
2021+51.97%
2020+38.55%
2019+24.28%
2018-1.02%
2017+45.33%
2016+21.78%
2015+44.30%
2014+90.23%
2013+67.07%
2012+9.67%
2011+1.58%
2010+55.34%
2009+13.04%