Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 16:00:00 2026-03-09 EDT			After hours 17:58:47
345.75 ^USD	+4.62%		344.78	-0.28%

04:59pm	US Equity Indexes Claw Back Declines After Trump Signals Iran War Could End Soon	MT
04:02pm	Wall St ends higher as hopes of Iran war resolution offset inflation fears	RE

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	2026-03-04	2026-03-05	2026-03-06	Today	2026-03-09
Last	317.53 $	332.77 $	330.48 $	345.75 $	345.75 $
Volume	34,895,801	57,076,634	39,152,159	40,144,904	40,332,350
Change	+1.18%	+4.80%	-0.69%	+4.62%	+4.62%
Opening	315.68 $	330.18 $	328.28 $	327.25 $	327.25 $
High	322.64 $	336.12 $	343.51 $	348.49 $	348.49 $
Low	311.74 $	323.03 $	327.40 $	323.61 $	323.61 $

Performance

1 day	+4.33%
1 week	+8.20%
Current month	+8.20%
1 month	+3.85%
3 months	-13.80%
6 months	+0.03%
Current year	-0.10%
1 year	+77.34%
3 years	+446.85%
5 years	+720.77%
10 years	+2,376.19%

Volumes

markets

Daily volume

40,332,350

Estimated daily volume

40,332,350

Avg. Volume 20 sessions

25,977,955

Daily volume ratio

1.55

Avg. Volume 20 sessions USD

8,981,877,941.25

Record volume 1

560,279,900

Record volume 2

435,082,800

Record volume 3

259,448,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,565,021,951,213

Net sales (USD)

63,887,000,000

Number of employees

33,000

Sales / Employee (USD)

1,935,970

Free-Float

97.61 %

Free-Float capitalization (USD)

1,511,987,620,650

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

322.69

Moving average 20 days

328.6

Moving average 50 days

334.54

Moving average 100 days

348

Price spread / (MMA5)

-6.67%

Price spread / (MMA20)

-4.96%

Price spread / (MMA50)

-3.24%

Price spread / (MMA100)

+0.65%

STIM

RSI 9 days

56.82

RSI 14 days

52.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROADCOM INC.	+4.62%	+8.20%	+77.34%	+446.85%	1,565B
NVIDIA CORPORATION	+2.72%	+3.08%	+62.08%	+655.35%	4,320B
SK HYNIX INC.	-9.52%	-16.40%	+334.51%	+863.13%	430B
MICRON TECHNOLOGY, INC.	+5.14%	-5.59%	+318.80%	+584.34%	417B
AMD (ADVANCED MICRO DEVICES)	+5.33%	+1.23%	+102.05%	+137.41%	314B
INTEL CORPORATION	+4.97%	-0.07%	+120.83%	+75.44%	217B
TEXAS INSTRUMENTS INCORPORATED	+1.54%	-7.50%	+2.98%	+11.34%	176B
ANALOG DEVICES, INC.	+1.23%	-10.14%	+41.55%	+71.36%	154B
QUALCOMM, INC.	+1.78%	-2.99%	-14.33%	+13.95%	145B
ARM HOLDINGS PLC	+2.84%	-7.70%	-6.31%	-	121B
Average	+1.83%	-6.12%	+103.95%	+317.69%	785.87B
Weighted average by Cap.	+2.29%	-1.21%	+92.65%	+545.34%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ee5.4sx2Z0y5OeaHPVw6hXwnOuaDzU4Parj5dZRHkyPBPzs.poYnFg-KQbHDfBZD3TcfU4Gx4Dl7GdqpKuM98VLwUFavrSQBAI1y19cEOw

Date	Price	Volume	Total
16:00:00	345.75	4,275,195	31,740,958
15:59:59	345.75	520	27,465,763
15:59:59	345.76	324	27,465,243
15:59:59	345.76	1,420	27,464,919
15:59:59	345.76	100	27,463,499
15:59:59	345.76	52	27,463,399
15:59:59	345.81	92	27,463,347
15:59:59	345.82	100	27,463,255
15:59:59	345.84	60	27,463,155
15:59:59	345.84	60	27,463,095

Chart

Duration

Period

More charts

Course Extremes

1 week	307.4	348.49
1 month	307.2	348.49
Current year	295.3	360.66
1 year	138.1	414.61
3 years	60.13	414.61
5 years	41.51	414.61
10 years	13.92	414.61

Monthly variations

Annual variations

2026	-0.10%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%