|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
After hours 20:00:00 | |||
| 364.03 USD | +0.43% |
|
365.00 | +0.27% |
| 04:14am | Broadcom Eyes Up to $100bn in Debt to Finance AI Chips |  |
| 04:08am | Broadcom in Talks to Raise Up to $100 Billion in Debt for Chip Financing Deal | MT |
Stock exchange
Nasdaq
AVGO 364.03 $
+0.43%
7.18B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVGO | 364.03USD | +0.43% | 7.18B $ | ||
CBOE
| AVGO | 364.24USD | +0.49% | 295M $ | |
|
Mexican S.E.
| AVGO * | 6,168.15MXN | +0.13% | 45.65M $ | |
|
Borsa Italiana
| 1AVGO | 311.20EUR | +0.08% | 1.24M € | |
|
Tradegate
| 1YD | 314.40EUR | +0.80% | 1.06M € | |
|
London S.E.
| 0YXG | 365.23USD | +1.84% | 880K $ | |
|
Boerse Muenchen
| 1YD | 314.30EUR | +0.61% | 480K € | |
|
Swiss Exchange
| AVGO | 365.05USD | -3.23% | 548K $ | |
|
Xetra
| 1YD | 314.30EUR | +0.92% | 352K € | |
|
Lima
| AVGOUS | 365.60USD | +0.14% | 183K $ | |
|
CBOE
| 314.30EUR | +0.88% | 134K € | ||
|
Deutsche Boerse AG
| 1YD | 316.00EUR | +1.09% | 128K € | |
|
CBOE
| 0YXG | 313.90EUR | +0.82% | 78.48K € | |
|
Wiener Boerse
| BROA | 311.35EUR | +0.18% | 50.44K € | |
|
Börse Stuttgart
| 1YD | 314.05EUR | +1.01% | 26.07K € | |
|
Swiss Exchange
| AVGO | 289.55CHF | 0.00% | 2.9K CHF | |
|
Santiago S.E.
| AVGOCL | 358,760.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| AVGO | 392.43USD | 0.00% | 0 $ | |
| AVGO34 | 27.10BRL | +1.19% | 6.94M R$ | ||
| AVGO | 14,800.00ARS | +0.82% | 1.15B $ | ||
|
Buenos Aires S.E.
| AVGOD | 9.760USD | +0.93% | 262K $ | |
| 1YD0 | 8.200EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| AVGO | 13.91CAD | +0.58% | 5.99M $ | |
|
Boerse Muenchen
| 1YD0 | 8.950EUR | +1.70% | 250.6 € | |
| AVGO80 | 2.440THB | -3.94% | 50.35M ฿ | ||
| ZAVG | 11.53CAD | -2.12% | 11.53K $ | ||
|
Deutsche Boerse AG
| 1YD1 | 7.050EUR | 0.00% | 0 € | |
| AVGO23 | 2.740THB | -3.52% | 4.85M ฿ |
Quotes 5-day view: Broadcom Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$392.43 | US$380.00 | US$362.48 | US$364.03 | US$364.03 |
| Volume | 20,042,639 | 22,878,198 | 35,091,374 | 19,729,827 | 19,729,827 |
| Change | -0.14% | -3.17% | -4.61% | +0.43% | +0.43% |
| Opening | US$397.26 | US$384.32 | US$372.40 | US$364.39 | US$364.39 |
| High | US$399.36 | US$385.78 | US$373.91 | US$367.12 | US$367.12 |
| Low | US$391.31 | US$377.01 | US$357.61 | US$362.25 | US$362.25 |
Performance
| 1 day | +0.27% | ||
| 1 week | -12.87% | ||
| Current month | -6.49% | ||
| 1 month | -3.74% | ||
| 3 months | -12.86% | ||
| 6 months | +9.43% | ||
| Current year | +5.18% | ||
| 1 year | +25.02% | ||
| 3 years | +340.80% | ||
| 5 years | +666.10% | ||
| 10 years | +1,981.00% |
Volumes
marketsDaily volume
19,729,827
Estimated daily volume
19,729,827
Avg. Volume 20 sessions
19,979,913
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7,273,287,729.39
Record volume 1
560,279,900
Record volume 2
435,082,800
Record volume 3
259,448,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,731,901,919,477
Net sales (USD)
63,887,000,000
Number of employees
33,000
Sales / Employee (USD)
1,935,970
Free-Float
98.05 %
Free-Float capitalization (USD)
1,698,097,717,634
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
378.39
Moving average 20 days
398.16
Moving average 50 days
389.14
Moving average 100 days
395.28
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
26.25
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -12.87% | +25.02% | +340.80% | 1,732B | |
| -0.33% | -3.75% | +23.63% | +400.82% | 5,252B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,928B | |
| +3.97% | +2.58% | +731.27% | +1,432.21% | 1,100B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 885B | |
| +0.65% | -2.81% | +184.17% | +345.19% | 766B | |
| -0.72% | -11.89% | +291.38% | +181.31% | 484B | |
| +0.55% | -10.02% | +91.16% | - | 268B | |
| -0.69% | -2.86% | +32.29% | +59.53% | 243B | |
| +5.79% | +12.98% | +252.44% | +335.86% | 220B | |
| Average | +1.90% | -2.22% | +230.25% | +531.02% | 1,288B | |
| Weighted average by Cap. | +1.11% | -3.03% | +159.17% | +519.95% |
Historical Quotes: Broadcom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15db7ff6c1cf0fd47e743.df0qoAXpAyIbyUtEoEdaOqXzH8sCGqEV0fh653jsVt4.Mo5PlGmvbXp9jhgd6QkUfNSKaptHTtJPib0UhhWje5MqrxrVZ7xtTVD9fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 364.03 | 2,411,746 | 12,952,923 |
| 16:00:00 | 364.25 | 751 | 10,541,177 |
| 15:59:59 | 364.24 | 100 | 10,540,426 |
| 15:59:59 | 364.22 | 40 | 10,540,326 |
| 15:59:59 | 364.25 | 80 | 10,540,286 |
| 15:59:59 | 364.25 | 80 | 10,540,206 |
| 15:59:59 | 364.25 | 80 | 10,540,126 |
| 15:59:59 | 364.25 | 80 | 10,540,046 |
| 15:59:59 | 364.25 | 80 | 10,539,966 |
| 15:59:59 | 364.25 | 80 | 10,539,886 |
Course Extremes
| 1 week | 357.61 |  | 399.36 |
| 1 month | 357.61 | | 432.73 |
| Current year | 289.96 | | 495 |
| 1 year | 287.17 | | 495 |
| 3 years | 79.51 | | 495 |
| 5 years | 41.51 | | 495 |
| 10 years | 15.57 | | 495 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | +49.28% | ||
| 2024 | +107.70% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Stocks
- AVGO Stock
- Quotes Broadcom Inc.
Select your edition
All financial news and data tailored to specific country editions
