End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17 EUR | +6.25% | +9.68% | -23.42% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 22.8 € | 19 € | 22 € | 16 € | 17 € |
Volume | 0 | 0 | 2 | 10 | 0 |
Change | +47.10% | -16.67% | +15.79% | -27.27% | +6.25% |
Opening | 22.80 | 19.00 | 19.00 | 19.00 | 17.00 |
High | 22.80 | 19.00 | 22.00 | 19.00 | 17.00 |
Low | 22.80 | 19.00 | 19.00 | 16.00 | 17.00 |
Performance
1 day | +6.25% | ||
1 week | +9.68% | ||
Current month | +9.68% | ||
1 month | -22.02% | ||
3 months | +3.03% | ||
6 months | -22.73% | ||
Current year | -23.42% | ||
1 year | -32.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | +9.68% | -23.42% | -32.00% | 6.61M | ||
-0.35% | -3.31% | +22.55% | +57.03% | 7.66B | ||
-1.49% | -4.20% | +10.36% | -5.84% | 1.95B | ||
-0.51% | -1.57% | +4.70% | +4.54% | 1.16B | ||
+1.91% | +0.50% | -7.23% | -1.96% | 530M | ||
-1.53% | -6.55% | +5.40% | +19.39% | 417M | ||
+1.99% | -10.46% | -54.45% | -20.88% | 397M | ||
+2.00% | -6.92% | -32.61% | - | 375M | ||
+6.09% | -7.93% | -31.97% | -23.40% | 362M | ||
+1.00% | -11.70% | -2.63% | +10.41% | 335M | ||
+3.82% | -12.37% | -39.85% | -57.77% | 323M | ||
+4.49% | -8.94% | -26.91% | -29.44% | 249M | ||
+4.58% | -9.72% | -31.33% | -34.00% | 245M | ||
+5.51% | -13.30% | -42.98% | -33.98% | 205M | ||
+2.00% | -2.65% | +31.72% | +31.50% | 146M | ||
+0.80% | +5.23% | -8.58% | +37.98% | 127M | ||
Average | +2.28% | -6.73% | -14.20% | -5.23% | ||
Weighted average by Cap. | +0.23% | -4.25% | +8.12% | +27.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BAG Stock
- Quotes Brilliant AG