BRILLIAN NETWORK & AUTOMATION INTEGRATED SYSTEM CO. LTD.

Quotes Brillian Network & Automation Integrated System Co. Ltd.

Stocks

6788

TW0006788003

Semiconductors

End-of-day quote Taipei Exchange 2026-08-28			5-day change	1st Jan Change
368.50 ^TWD	+0.41%		+5.14%	-3.53%

08-13	Brillian Network & Automation Integrated System Co. Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Brillian Network & Automation Integrated System Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 6788 368.50 NT$ +0.41% 104M NT$

Markets		Price	Change	Volumes
Taipei Exchange	6788	368.50TWD	+0.41%	104M NT$

Quotes 5-day view: Brillian Network & Automation Integrated System Co. Ltd.

End-of-day quote Taipei Exchange

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	NT$353.00	NT$353.00	NT$359.00	NT$367.00	NT$368.50
Volume	215,331	163,386	131,953	276,166	283,385
Change	+0.71%	0.00%	+1.70%	+2.23%	+0.41%
Opening	NT$353.50	NT$353.00	NT$351.00	NT$364.50	NT$373.00
High	NT$362.50	NT$355.00	NT$361.50	NT$368.00	NT$373.50
Low	NT$352.50	NT$343.00	NT$351.00	NT$357.50	NT$363.00

Performance

1 day	+0.41%
1 week	+5.14%
Current month	+14.26%
1 month	+25.55%
3 months	-12.99%
6 months	+9.02%
Current year	-3.53%
1 year	+27.29%
3 years	+194.80%
5 years	+77.59%

Volumes

markets

Daily volume

283,385

Avg. Volume 20 sessions

203,880

Avg. Volume 20 sessions TWD

75,129,780

Avg. Volume 20 sessions USD

2,374,101.05

Record volume 1

8,713,914

Record volume 2

8,501,877

Record volume 3

7,849,483

Capital turnover ratio

0.01

Basic data

Market Cap (TWD)

14,275,573,180

Market Cap (USD)

450,817,065

Net sales ()

2,582,256,000

Net sales (USD)

81,546,643

Indicators

Moving average 5 days

360.1

Moving average 20 days

355.33

Moving average 50 days

376.04

Moving average 100 days

402.89

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

+2.05%

Price spread / (MMA100)

+9.33%

RSI 9 days

64.01

RSI 14 days

55.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRILLIAN NETWORK & AUTOMATION INTEGRATED SYSTEM CO. LTD.	+0.41%	+5.14%	+27.29%	+194.80%	451M
NVIDIA CORPORATION	-4.57%	+1.32%	+24.90%	+341.60%	5,253B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.41%	+0.41%	+108.62%	+336.04%	1,982B
BROADCOM INC.	-0.74%	+0.09%	+24.01%	+313.31%	1,755B
MICRON TECHNOLOGY, INC.	-0.27%	-3.51%	+683.85%	+1,270.04%	1,054B
SK HYNIX INC.	-4.45%	-4.45%	+514.50%	+1,284.42%	874B
AMD (ADVANCED MICRO DEVICES)	-2.33%	-1.62%	+186.28%	+336.80%	760B
CXMT CORPORATION	-0.88%	+1.03%	-	-	583B
INTEL CORPORATION	-2.85%	-0.67%	+267.43%	+159.11%	470B
ARM HOLDINGS PLC	-6.33%	-1.75%	+72.84%	-	255B
Average	-2.16%	+0.26%	+212.19%	+529.51%	1,299B
Weighted average by Cap.	-2.61%	+0.48%	+148.70%	+477.61%