BRILLIAN NETWORK & AUTOMATION INTEGRATED SYSTEM CO. LTD.

Quotes Brillian Network & Automation Integrated System Co. Ltd.

Stocks

6788

TW0006788003

Semiconductors

End-of-day quote Taipei Exchange Other stock markets 2026-08-05			5-day change	1st Jan Change
359.00 ^TWD	+4.21%		+15.43%	-6.02%

05-13	Brillian Network & Automation Integrated System Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-13	Brillian Network & Automation Integrated System Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Brillian Network & Automation Integrated System Co. Ltd.

End-of-day quote Taipei Exchange

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	NT$293.50	NT$322.50	NT$339.50	NT$344.50	NT$359.00
Volume	471,977	280,605	421,787	362,022	393,984
Change	-4.08%	+9.88%	+5.27%	+1.47%	+4.21%
Opening	NT$299.50	NT$318.50	NT$322.50	NT$335.00	NT$356.00
High	NT$314.50	NT$322.50	NT$341.50	NT$355.50	NT$362.50
Low	NT$291.00	NT$314.50	NT$321.00	NT$335.00	NT$355.00

Performance

1 day	+4.21%
1 week	+15.43%
Current month	+11.32%
1 month	-19.33%
3 months	-18.13%
6 months	+12.01%
Current year	-6.02%
1 year	+34.21%
3 years	+155.52%
5 years	+65.44%

Volumes

markets

Daily volume

393,984

Avg. Volume 20 sessions

421,464

Avg. Volume 20 sessions TWD

151,305,576

Avg. Volume 20 sessions USD

4,689,565.02

Record volume 1

8,713,914

Record volume 2

8,501,877

Record volume 3

7,849,483

Capital turnover ratio

0.01

Basic data

Market Cap (TWD)

13,319,448,088

Market Cap (USD)

412,073,387

Net sales ()

2,582,256,000

Net sales (USD)

79,889,119

Indicators

Moving average 5 days

331.8

Moving average 20 days

353.53

Moving average 50 days

399.62

Moving average 100 days

404.37

Price spread / (MMA5)

-7.58%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

+11.31%

Price spread / (MMA100)

+12.64%

RSI 9 days

54.34

RSI 14 days

48.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRILLIAN NETWORK & AUTOMATION INTEGRATED SYSTEM CO. LTD.	+4.21%	+15.43%	+34.21%	+155.52%	412M
NVIDIA CORPORATION	+3.43%	+15.37%	+22.98%	+390.64%	5,133B
BROADCOM INC.	+0.03%	+12.95%	+42.79%	+374.43%	1,989B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+3.66%	+5.48%	+111.89%	+334.12%	1,858B
MICRON TECHNOLOGY, INC.	+0.06%	+20.86%	+718.99%	+1,177.63%	1,008B
AMD (ADVANCED MICRO DEVICES)	-7.04%	+12.22%	+176.55%	+316.21%	846B
SK HYNIX INC.	+5.77%	+7.61%	+546.51%	+1,288.84%	805B
INTEL CORPORATION	+0.20%	+23.42%	+400.54%	+187.59%	509B
ARM HOLDINGS PLC	-2.13%	+22.10%	+100.09%	-	300B
TEXAS INSTRUMENTS INCORPORATED	-2.08%	+2.37%	+49.80%	+64.88%	259B
Average	+0.85%	+11.26%	+220.43%	+476.65%	1,271B
Weighted average by Cap.	+0.91%	+7.98%	+155.18%	+481.63%