Quotes Brillian Network & Automation Integrated System Co. Ltd.
Stocks
6788
TW0006788003
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.00 TWD | -3.27% |
|
-4.45% | +12.30% |
Quotes 5-day view: Brillian Network & Automation Integrated System Co. Ltd.
End-of-day quote Taipei Exchange| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$427.00 | NT$435.00 | NT$438.00 | NT$443.50 | NT$429.00 |
| Volume | 1,388,662 | 659,880 | 752,828 | 981,780 | 942,563 |
| Change | -4.90% | +1.87% | +0.69% | +1.26% | -3.27% |
| Opening | NT$447.00 | NT$422.00 | NT$439.00 | NT$443.00 | NT$445.00 |
| High | NT$447.00 | NT$439.00 | NT$440.00 | NT$449.00 | NT$447.50 |
| Low | NT$427.00 | NT$422.00 | NT$431.50 | NT$436.50 | NT$428.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -4.45% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +18.34% | ||
| 6 months | +27.49% | ||
| Current year | +12.30% | ||
| 1 year | +111.85% | ||
| 3 years | +197.92% | ||
| 5 years | +172.38% |
Volumes
marketsDaily volume
942,563
Avg. Volume 20 sessions
1,504,915
Avg. Volume 20 sessions TWD
645,608,535
Avg. Volume 20 sessions USD
20,395,419.23
Record volume 1
8,713,914
Record volume 2
8,501,877
Record volume 3
7,849,483
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
17,187,562,922
Market Cap (USD)
542,793,713
Net sales ()
2,582,256,000
Net sales (USD)
81,549,218
Free-Float
76.02 %
Free-Float capitalization (TWD)
13,065,442,276
Free-Float capitalization (USD)
412,614,631
Average Daily Capital Traded
3.76%
Indicators
Moving average 5 days
434.5
Moving average 20 days
427.65
Moving average 50 days
432.8
Moving average 100 days
386.76
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-9.85%
RSI 9 days
49.24
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -4.45% | +111.85% | +197.92% | 543M | |
| -4.13% | -3.55% | +38.75% | +373.93% | 5,054B | |
| -0.80% | +4.84% | +136.02% | +328.57% | 2,056B | |
| -3.06% | +0.91% | +49.80% | +362.39% | 1,866B | |
| -12.47% | +155.50% | +894.16% | +2,141.23% | 1,344B | |
| -13.18% | +3.04% | +761.54% | +1,511.17% | 1,366B | |
| -5.76% | +2.48% | +301.18% | +372.55% | 899B | |
| -6.14% | +13.01% | +524.26% | +300.85% | 708B | |
| -10.14% | -7.56% | +145.36% | - | 435B | |
| -15.10% | +1.52% | +3,940.72% | - | 368B | |
| Average | -7.17% | +5.59% | +690.36% | +698.57% | 1,410B | |
| Weighted average by Cap. | -5.58% | +4.72% | +352.24% | +656.87% |
Historical Quotes: Brillian Network & Automation Integrated System Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 422 |  | 449 |
| 1 month | 390.5 | | 475 |
| Current year | 296 | | 549 |
| 1 year | 208 | | 549 |
| 3 years | 120 | | 549 |
| 5 years | 79.3 | | 549 |
| 10 years | 75 | | 549 |
Monthly variations
Annual variations
| 2026 | +12.30% | ||
| 2025 | +73.24% | ||
| 2024 | +70.93% | ||
| 2023 | +40.37% | ||
| 2022 | -54.16% | ||
| 2021 | +144.81% | ||
| 2020 | -8.29% |
- Stock Market
- Stocks
- 6788 Stock
- Quotes Brillian Network & Automation Integrated System Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
