Delayed
Japan Exchange
22:35:41 2025-02-09 EST
|
5-day change
|
1st Jan Change
|
5,498.00 JPY
|
+0.11%
|
|
+1.18%
|
+2.94%
|
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
2025-02-09
|
Last |
5472 ¥ |
5430 ¥ |
5465 ¥ |
5492 ¥ |
5,498.00 ¥ |
Volume |
1 953 600 |
1 532 900 |
1 495 800 |
1 306 600 |
475 800 |
Change |
+0.72%
|
-0.77%
|
+0.64%
|
+0.49%
|
+0.11%
|
Opening |
5,518.00 ¥ |
5,492.00 ¥ |
5,459.00 ¥ |
5,484.00 ¥ |
5,509.00 ¥ |
High |
5,528.00 ¥ |
5,515.00 ¥ |
5,509.00 ¥ |
5,508.00 ¥ |
5,513.00 ¥ |
Low |
5,451.00 ¥ |
5,408.00 ¥ |
5,450.00 ¥ |
5,442.00 ¥ |
5,488.00 ¥ |
Estimated daily volume
1 022 693
Avg. Volume 20 sessions
1 872 213
Avg. Volume 20 sessions JPY
10 293 427 074.00
Avg. Volume 20 sessions USD
67 710 163.29
Record volume 1
18 163 600
Record volume 2
17 848 000
Record volume 3
17 134 000
Capital turnover ratio
0.00
Capitalization (JPY)
3 760 998 932 881
Capitalization (USD)
24 873 509 030
Net sales (JPY)
4 313 800 000 000
Net sales (USD)
28 529 479 845
Number of employees
125 199
Sales / Employee (JPY)
34 455 547
Sales / Employee (USD)
227 873
Free-Float capitalization (JPY)
3 052 251 626 232
Free-Float capitalization (USD)
20 186 181 847
Average Daily Capital Traded
0.27%
Moving average 5 days
5 458.40
Moving average 20 days
5 395.35
Moving average 50 days
5 352.80
Moving average 100 days
5 432.93
Price spread / (MMA5) -0.72% Price spread / (MMA20) -1.87% Price spread / (MMA50) -2.64% Price spread / (MMA100) -1.18% e680f3e.Joq17u3pp_g9DwfsGAYs8t9pnujSnj-psbd9ZysgM6k.Tf7v29yT_rYMf1W2SGh5oYki27yV_H7s98M-L0p6YcZq-sGGiY3dyXBaNw Date | Price | Volume | Daily volume |
---|
22:35:41 | 5,498.00 | 100 | 475,800 |
22:35:41 | 5,497.00 | 300 | 475,700 |
22:35:26 | 5,496.00 | 100 | 475,400 |
22:35:11 | 5,497.00 | 100 | 475,300 |
22:35:08 | 5,497.00 | 100 | 475,200 |
22:35:08 | 5,497.00 | 100 | 475,100 |
22:35:08 | 5,497.00 | 300 | 475,000 |
22:34:40 | 5,499.00 | 600 | 474,700 |
22:34:40 | 5,498.00 | 100 | 474,100 |
22:34:25 | 5,497.00 | 600 | 474,000 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|