Quotes Bridgestone Corporation

Equities

5108

JP3830800003

Tires & Rubber Products

Delayed Japan Exchange Other stock markets 20:39:09 2026-04-14 EDT			5-day change	1st Jan Change
3,436.00 ^JPY	+0.91%		-1.12%	-2.45%

04-02	Tranche Update on Bridgestone Corporation's Equity Buyback Plan announced on February 16, 2026.	CI
03-30	Oak Group Holdings Limited acquired ETB Exhaust, Tyres & Batteries Ltd. from Bridgestone Corporation.	CI

Quotes 5-day view: Bridgestone Corporation

Delayed Quote Japan Exchange

Bridgestone Corporation(5108) : Historical Chart (5-day)

	2026-04-09	2026-04-10	2026-04-13	2026-04-14	2026-04-14
Last	3,437.00 ¥	3,440.00 ¥	3,382.00 ¥	3,405.00 ¥	3,436.00 ¥
Volume	3,640,500	4,456,000	4,342,900	3,299,000	637,000
Change	-0.87%	+0.09%	-1.69%	+0.68%	+0.91%
Opening	3,439.00 ¥	3,439.00 ¥	3,434.00 ¥	3,402.00 ¥	3,428.00 ¥
High	3,473.00 ¥	3,448.00 ¥	3,440.00 ¥	3,427.00 ¥	3,442.00 ¥
Low	3,430.00 ¥	3,419.00 ¥	3,374.00 ¥	3,382.00 ¥	3,415.00 ¥

Performance

1 day	+0.68%
1 week	-1.12%
Current month	+4.93%
1 month	+3.78%
3 months	-2.17%
6 months	+5.79%
Current year	-2.45%
1 year	+19.23%
3 years	+28.05%
5 years	+54.55%
10 years	+67.02%

Volumes

markets

Daily volume

637,000

Estimated daily volume

4,425,474

Avg. Volume 20 sessions

4,041,713

Daily volume ratio

1.09

Avg. Volume 20 sessions JPY

13,887,325,868

Avg. Volume 20 sessions USD

87,406,829.01

Record volume 1

36,327,200

Record volume 2

35,696,000

Record volume 3

34,268,000

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (JPY)

4,243,843,357,066

Capitalization (USD)

26,722,435,062

Net sales (JPY)

4,429,452,000,000

Net sales (USD)

27,891,166,914

Number of employees

115,716

Sales / Employee (JPY)

38,278,648

Sales / Employee (USD)

241,031

Free-Float

77.87 %

Free-Float capitalization (JPY)

1,868,706,945,809

Free-Float capitalization (USD)

11,766,786,803

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

3,415

Moving average 20 days

3,334.2

Moving average 50 days

3,491.56

Moving average 100 days

3,530.04

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-2.96%

Price spread / (MMA50)

+1.62%

Price spread / (MMA100)

+2.74%

STIM

RSI 9 days

50.66

RSI 14 days

48.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BRIDGESTONE CORPORATION	+0.91%	-1.12%	+19.23%	+28.05%	26.72B
MICHELIN (CGDE)	+1.39%	+4.79%	+2.61%	+4.04%	24.22B
ZHONGCE RUBBER GROUP CO., LTD.	+2.06%	+2.29%	-	-	6.23B
THE YOKOHAMA RUBBER COMPANY, LIMITED	+4.14%	-1.89%	+122.78%	+120.11%	5.96B
SAILUN GROUP CO., LTD.	+2.38%	+1.37%	+5.78%	+29.74%	6.02B
VIETNAM RUBBER INDUSTRY GROUP -	+0.31%	+3.97%	+25.77%	+105.02%	4.95B
TOYO TIRE CORPORATION	+4.45%	+0.29%	+66.60%	+163.68%	3.72B
SUMITOMO RUBBER INDUSTRIES, LTD.	+2.44%	-1.84%	+33.35%	+77.94%	3.43B
KUMHO PETRO CHEMICAL CO.,LTD	-0.60%	+7.94%	+19.87%	-6.59%	2.07B
JIANGSU HUALAN NEW PHARMACEUTICAL MATERIAL CO.,LTD.	+1.68%	-0.46%	+283.85%	+197.82%	1.77B
Average	+1.82%	-0.54%	+64.43%	+79.98%	8.51B
Weighted average by Cap.	+1.51%	+1.48%	+30.14%	+44.06%

See all sector performances

Historical Quotes: Bridgestone Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1f1a.A-CmPVxP0zAno-vbanB0wvxpLyhfD0A_crab4yynawc.So3Ed2sAmWVK7pqvDyIatZg5Als9QxFoRoDOkWuVJSpkiuJtayP-bxb7rg

Date	Price	Volume	Total
20:39:10	3,436.00	600	637,600
20:39:09	3,436.00	100	637,000
20:39:09	3,435.00	3,400	636,900
20:39:09	3,435.00	600	633,500
20:39:07	3,434.00	700	632,900
20:38:45	3,433.00	400	632,200
20:38:45	3,433.00	400	631,800
20:38:45	3,433.00	200	631,400
20:38:44	3,432.00	100	631,200
20:38:44	3,433.00	600	631,100

Chart

Duration

Period

More charts

Course Extremes

1 week	3,374	3,473
1 month	3,195	3,484
Current year	3,195	3,859
1 year	2,860	3,859
3 years	2,485	3,859
5 years	2,021	3,859
10 years	1,430.75	3,859

Monthly variations

Annual variations

2026	-3.10%
2025	+31.61%
2024	-8.56%
2023	+24.49%
2022	-5.21%
2021	+46.25%
2020	-16.86%
2019	-3.92%
2018	-19.13%
2017	+24.30%
2016	+0.96%
2015	-0.60%
2014	+5.50%
2013	+78.96%
2012	+27.45%
2011	+11.22%
2010	-3.51%
2009	+22.53%
2008	-33.25%
2007	-25.12%
2006	+8.15%
2005	+20.34%
2004	+41.57%
2003	-1.97%
2002	+5.98%
2001	+33.37%
2000	-53.78%
1999	-12.28%
1998	-9.36%
1997	+28.64%
1996	+34.15%
1995	+5.13%
1994	+21.88%
1993	+11.30%
1992	+5.50%