BREVILLE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.85 AUD | -0.19% |
|
+2.34% | -5.07% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.74 $ | 25.43 $ | 25.9 $ | 25.85 $ |
| Volume | 342 398 | 150 661 | 159 467 | 165 035 |
| Change | +0.23% | -1.20% | +1.85% | -0.19% |
| Opening | 25.77 | 25.30 | 25.78 | 25.66 |
| High | 26.09 | 25.55 | 25.90 | 25.88 |
| Low | 25.66 | 25.19 | 25.50 | 25.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.34% | ||
| Current month | -5.97% | ||
| 1 month | -5.97% | ||
| 3 months | -5.00% | ||
| 6 months | +19.73% | ||
| Current year | -5.07% | ||
| 1 year | +25.79% | ||
| 3 years | -1.56% | ||
| 5 years | +36.34% | ||
| 10 years | +182.51% |
Volumes
marketsDaily volume
165 035
Estimated daily volume
165 035
Avg. Volume 20 sessions
185 320
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
4 790 522.00
Avg. Volume 20 sessions USD
3 103 300.15
Record volume 1
28 657 220
Record volume 2
25 255 360
Record volume 3
17 578 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 761 607 539
Capitalization (USD)
2 436 769 364
Net sales (AUD)
1 478 554 000
Net sales (USD)
957 807 281
Number of employees
610
Sales / Employee (AUD)
2 423 859
Sales / Employee (USD)
1 570 176
Free-Float
65.66 %
Free-Float capitalization (AUD)
2 469 729 111
Free-Float capitalization (USD)
1 599 890 518
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.19
26.09
1 month
23.9427.61
Current year
23.7228.77
1 year
18.9528.77
3 years
16.6533.61
5 years
10.0033.61
10 years
5.4833.61
Indicators
Moving average 5 days
25.60
Moving average 20 days
26.04
Moving average 50 days
26.69
Moving average 100 days
26.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
50.19
RSI 14 days
47.92
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.34% | -5.07% | +25.79% | 2.44B | ||
| +2.32% | -0.29% | +27.73% | +22.90% | 64.53B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
| -1.03% | +2.77% | +25.62% | - | 9.03B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.63B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 5.11B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.71B | ||
| -1.37% | +11.36% | -8.53% | -26.55% | 3.34B | ||
| -0.56% | +1.69% | +2.63% | +23.47% | 2.49B | ||
| -2.55% | +2.57% | +14.95% | - | 2.36B | ||
| +0.38% | -7.55% | -23.26% | -5.98% | 2.2B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.39B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| -.--% | -.--% | -.--% | -.--% | 946M | ||
| Average | +0.60% | +2.91% | +9.65% | +12.24% | ||
| Weighted average by Cap. | +2.03% | +4.15% | +24.76% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +48.39% | ||
| 2022 | -42.11% | ||
| 2021 | +23.97% | ||
| 2020 | +46.45% | ||
| 2019 | +63.79% | ||
| 2018 | -15.40% | ||
| 2017 | +45.50% | ||
| 2016 | +15.93% | ||
| 2015 | +15.63% | ||
| 2014 | -27.66% | ||
| 2013 | +34.29% | ||
| 2012 | +143.59% | ||
| 2011 | -5.86% | ||
| 2010 | +72.62% | ||
| 2009 | +154.55% | ||
| 2008 | -70.14% | ||
| 2007 | +16.93% | ||
| 2006 | +23.53% | ||
| 2005 | -42.48% | ||
| 2004 | +1.53% | ||
| 2003 | +34.36% | ||
| 2002 | +98.98% | ||
| 2001 | +1.03% | ||
| 2000 | +27.63% | ||
| 1999 | -10.59% |
- Stock Market
- Equities
- BRG Stock
- Quotes Breville Group Limited
