|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.260 AUD | +2.94% |
|
+5.41% | +32.83% |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-06-04 | 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 5.510 $ | 4.990 $ | 5.050 $ | 5.050 $ | 5.110 $ |
| Volume | 519,874 | 603,945 | 470,538 | 680,730 | 758,183 |
| Change | -5.49% | -9.44% | +1.20% | 0.00% | +1.19% |
| Opening | 5.600 $ | 5.450 $ | 4.840 $ | 4.900 $ | 5.250 $ |
| High | 5.670 $ | 5.450 $ | 5.070 $ | 5.160 $ | 5.380 $ |
| Low | 5.390 $ | 4.940 $ | 4.750 $ | 4.900 $ | 4.890 $ |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.41% | ||
| Current month | -20.42% | ||
| 1 month | -3.31% | ||
| 3 months | +2.73% | ||
| 6 months | +31.50% | ||
| Current year | +32.83% | ||
| 1 year | +136.94% |
Volumes
marketsDaily volume
551,898
Estimated daily volume
551,898
Avg. Volume 20 sessions
764,208
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
4,019,734.08
Avg. Volume 20 sessions USD
2,832,344.83
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,431,585,489
Market Cap (USD)
1,001,388,842
Net sales (AUD)
4,238,140
Net sales (USD)
2,964,564
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,882
Free-Float
51.79 %
Free-Float capitalization (AUD)
726,828,459
Free-Float capitalization (USD)
508,413,863
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.134
Moving average 20 days
5.84
Moving average 50 days
5.21
Moving average 100 days
4.835
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
34.73
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +5.41% | +136.94% | - | 1B | |
| +0.87% | -4.31% | +85.99% | +98.83% | 25.35B | |
| +5.21% | -2.15% | +104.96% | +129.59% | 11.89B | |
| +6.98% | -12.65% | +123.01% | +161.57% | 10.18B | |
| +6.04% | +9.06% | +86.49% | +99.13% | 6.54B | |
| +10.97% | -16.75% | +81.20% | - | 5.16B | |
| -4.46% | -4.46% | -48.92% | -36.82% | 4.17B | |
| +5.77% | +4.43% | +19.00% | +14.90% | 2.34B | |
| +3.85% | +1.89% | +58.82% | -20.59% | 851M | |
| +9.00% | -5.99% | +393.02% | +783.33% | 747M | |
| Average | +3.37% | -5.87% | +104.05% | +153.74% | 6.82B | |
| Weighted average by Cap. | +2.29% | -6.50% | +87.73% | +109.36% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9f16f9fefa644.bYJxh3Ni9Zdd02ObKsYZWBtXkwUVmsUv2ih7Pi-J6ac.MsAf0T0Bgc8qtRnZep9BMXox2TRko7BNm2I-Vl7dp8YYyDvhNyW85hm3Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:42 | 5.260 | 1,756 | 551,339 |
| 02:12:42 | 5.260 | 10,000 | 549,583 |
| 02:12:42 | 5.260 | 459 | 539,583 |
| 02:12:42 | 5.260 | 785 | 539,124 |
| 02:11:32 | 5.260 | 1,506 | 538,339 |
| 02:11:32 | 5.260 | 10,000 | 536,833 |
| 02:11:32 | 5.260 | 43 | 526,833 |
| 02:11:32 | 5.260 | 556 | 526,790 |
| 02:11:32 | 5.260 | 860 | 526,234 |
| 02:10:16 | 5.260 | 193 | 525,374 |
Course Extremes
| 1 week | 4.75 |  | 5.42 |
| 1 month | 4.75 | | 7.07 |
| Current year | 3.47 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +29.04% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
