|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 AUD | +7.76% |
|
-4.09% | -5.30% |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | A$3.900 | A$3.550 | A$3.620 | A$3.480 | A$3.750 |
| Volume | 468,396 | 828,621 | 167,070 | 1,228,021 | 590,091 |
| Change | -4.18% | -8.97% | +1.97% | -3.87% | +7.76% |
| Opening | A$4.070 | A$3.810 | A$3.550 | A$3.600 | A$3.600 |
| High | A$4.090 | A$3.820 | A$3.650 | A$3.620 | A$3.860 |
| Low | A$3.900 | A$3.430 | A$3.440 | A$3.400 | A$3.550 |
Performance
| 1 day | +7.76% | ||
| 1 week | -4.09% | ||
| Current month | -16.48% | ||
| 1 month | -23.63% | ||
| 3 months | -22.36% | ||
| 6 months | -16.29% | ||
| Current year | -5.30% | ||
| 1 year | +44.23% |
Volumes
marketsDaily volume
590,091
Estimated daily volume
590,091
Avg. Volume 20 sessions
368,682
Daily volume ratio
1.6
Avg. Volume 20 sessions AUD
1,382,557.5
Avg. Volume 20 sessions USD
967,486.09
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
976,711,764
Market Cap (USD)
683,397,540
Net sales (AUD)
4,238,140
Net sales (USD)
2,965,393
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,885
Free-Float
51.79 %
Free-Float capitalization (AUD)
495,885,095
Free-Float capitalization (USD)
346,966,901
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.724
Moving average 20 days
4.168
Moving average 50 days
5.05
Moving average 100 days
4.911
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+34.68%
Price spread / (MMA100)
+30.95%
STIM
RSI 9 days
25.18
RSI 14 days
28.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.76% | -4.09% | +44.23% | - | 683M | |
| -0.61% | -1.78% | +11.61% | +64.30% | 21.01B | |
| -3.63% | -5.30% | +51.83% | +129.90% | 11.26B | |
| -1.34% | -7.64% | -23.97% | +91.77% | 8.24B | |
| -1.91% | -13.28% | +12.23% | +70.34% | 5.55B | |
| +0.13% | -8.61% | +21.60% | +56.32% | 3.87B | |
| -1.45% | -7.79% | -6.11% | -21.56% | 1.88B | |
| -2.44% | -9.09% | -14.89% | -35.48% | 872M | |
| -0.27% | -3.97% | +125.47% | +922.54% | 637M | |
| -9.00% | -24.45% | +7.20% | +203.33% | 619M | |
| Average | -1.19% | -7.62% | +22.92% | +164.61% | 5.46B | |
| Weighted average by Cap. | -1.37% | -3.93% | +15.96% | +89.37% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcaa5479ac4c.y5hNGcmFrjbh4lH-Ev7oQKL4hysMuIBpgoUIKKvIR9E.qKgVTKW83FPTpAS9QZ2LKJK8zng5i9Qe8u1BasSYKYj8y3togdaDVKraZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:05 | 3.750 | 5,484 | 587,173 |
| 02:10:05 | 3.750 | 998 | 581,689 |
| 02:10:05 | 3.750 | 2,919 | 580,691 |
| 02:10:05 | 3.750 | 2,433 | 577,772 |
| 02:10:05 | 3.750 | 16,059 | 575,339 |
| 02:10:05 | 3.750 | 2,405 | 559,280 |
| 02:10:05 | 3.750 | 1,845 | 556,875 |
| 02:10:05 | 3.750 | 1 | 555,030 |
| 02:10:05 | 3.750 | 3 | 555,029 |
| 02:10:05 | 3.750 | 13 | 555,026 |
Course Extremes
| 1 week | 3.4 |  | 4.09 |
| 1 month | 3.4 | | 5.18 |
| Current year | 3.4 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
