|
Delayed
Toronto S.E.
13:06:09 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.7400 CAD | -7.50% |
|
-2.63% | +68.18% |
| 10-13 | Bravada Gold's Shares Resumes Trading on the OTCQB Venture Market | MT |
| 08-13 | Bravada Gold Corporation Announces Board and Committee Changes | CI |
Stock exchange
Toronto S.E.
BVA 0.7400 $
-7.50%
4.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVA | 0.7400CAD | -7.50% | 4.81K $ | ||
OTC Markets
| BGAVF | 0.5357USD | -7.61% | 535.7 $ | |
|
Deutsche Boerse AG
| BRT | 0.4610EUR | -5.14% | 0 € | |
|
Börse Stuttgart
| BRT | 0.4790EUR | +3.23% | 0 € |
Quotes 5-day view: Bravada Gold Corporation
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $0.7600 | $0.7800 | $0.8100 | $0.8000 | $0.7400 |
| Volume | 72,500 | 37,000 | 6,300 | 16,004 | 6,500 |
| Change | -3.80% | +2.63% | +3.85% | -1.23% | -7.50% |
| Opening | $0.8200 | $0.7500 | $0.7800 | $0.8100 | $0.7500 |
| High | $0.8500 | $0.7800 | $0.8100 | $0.8100 | $0.7500 |
| Low | $0.7600 | $0.7500 | $0.7700 | $0.8000 | $0.7400 |
Performance
| 1 day | -7.50% | ||
| 1 week | -2.63% | ||
| Current month | -29.52% | ||
| 1 month | -30.84% | ||
| 3 months | -19.57% | ||
| 6 months | -3.90% | ||
| Current year | +68.18% | ||
| 1 year | +208.33% | ||
| 3 years | +164.29% | ||
| 5 years | +68.18% | ||
| 10 years | -58.89% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
8,597
Avg. Volume 20 sessions
28,210
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
20,875.4
Avg. Volume 20 sessions USD
14,896.69
Record volume 1
455,305
Record volume 2
347,206
Record volume 3
325,201
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,866,319
Market Cap (USD)
17,004,616
Net sales ()
-
Free-Float
95.11%
Free-Float capitalization (CAD)
22,730,147
Free-Float capitalization (USD)
16,195,100
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7875
Moving average 20 days
0.837
Moving average 50 days
1
Moving average 100 days
0.9159
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+35.16%
Price spread / (MMA100)
+23.77%
STIM
RSI 9 days
17.61
RSI 14 days
26.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | -2.63% | +208.33% | +164.29% | 17M | |
| -3.98% | -2.72% | +29.46% | +193.03% | 122B | |
| -3.57% | -7.14% | -7.35% | +138.97% | 112B | |
| -6.16% | -5.94% | +7.90% | +257.18% | 94.87B | |
| -5.78% | -6.36% | +22.25% | +137.76% | 66.95B | |
| -6.69% | -8.11% | +27.74% | +190.82% | 59.92B | |
| -4.39% | -4.33% | +23.31% | +71.53% | 46.9B | |
| -6.97% | -6.81% | +27.99% | +348.63% | 46.7B | |
| -7.96% | -16.49% | -8.44% | - | 45.43B | |
| +0.18% | +2.36% | -11.51% | +122.73% | 33.04B | |
| Average | -5.25% | -0.27% | +31.97% | +180.55% | 62.76B | |
| Weighted average by Cap. | -4.98% | -0.30% | +13.25% | +185.23% |
Historical Quotes: Bravada Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5048fb6e36.ye9AemVPXsgTSKCPr85jMoCE2SS7E3xlR9FYB5FTlsI.gtwKTBEbK6kiANj6y5EmXO3IiXPBKxMtf5g9f9oq-LqWnhgCCSYmhXAP4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:09 | 0.7400 | 500 | 6,500 |
| 13:03:05 | 0.7400 | 4,500 | 6,000 |
Price Extremes
| 1 week | 0.74 |  | 0.81 |
| 1 month | 0.74 | | 1.15 |
| Current year | 0.44 | | 1.31 |
| 1 year | 0.24 | | 1.31 |
| 3 years | 0.12 | | 1.31 |
| 5 years | 0.12 | | 1.31 |
| 10 years | 0.12 | | 2.72 |
Monthly variations
Annual variations
| 2026 | +81.82% | ||
| 2025 | +266.67% | ||
| 2024 | -72.73% | ||
| 2023 | +57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -72.73% | ||
| 2020 | +26.92% | ||
| 2019 | +85.71% | ||
| 2018 | -56.25% | ||
| 2017 | -31.91% | ||
| 2016 | +370.00% | ||
| 2015 | +42.86% | ||
| 2014 | -65.00% | ||
| 2013 | -77.78% | ||
| 2012 | -30.77% | ||
| 2011 | -65.79% |
- Stock Market
- Stocks
- BVA Stock
- Quotes Bravada Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
