|
Market Closed -
Toronto S.E.
12:29:08 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 CAD | -0.94% |
|
-11.02% | +138.64% |
| 08-13 | Bravada Gold Corporation Announces Board and Committee Changes | CI |
| 08-05 | Bravada Gold Begins Drill Program at Wind Mountain Gold Project in Nevada | MT |
Stock exchange
Toronto S.E.
BVA 1.050 $
-0.94%
10.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVA | 1.050CAD | -0.94% | 10.55K $ | ||
OTC Markets
| BGAVF | 0.7500USD | +3.36% | 10.95K $ | |
|
Deutsche Boerse AG
| BRT | 0.6420EUR | +4.56% | 0 € | |
|
Börse Stuttgart
| BRT | 0.6060EUR | -5.02% | 0 € |
Quotes 5-day view: Bravada Gold Corporation
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $1.010 | $1.070 | $1.050 | $1.060 | $1.050 |
| Volume | 15,693 | 2,200 | 29,072 | 37,000 | 10,050 |
| Change | -5.61% | +5.94% | -1.87% | +0.95% | -0.94% |
| Opening | $1.070 | $1.030 | $1.010 | $1.010 | $1.010 |
| High | $1.070 | $1.070 | $1.050 | $1.060 | $1.050 |
| Low | $1.010 | $1.020 | $1.000 | $1.010 | $1.010 |
Performance
| 1 day | -0.94% | ||
| 1 week | -11.02% | ||
| Current month | -16.00% | ||
| 1 month | -17.97% | ||
| 3 months | +29.63% | ||
| 6 months | +84.21% | ||
| Current year | +138.64% | ||
| 1 year | +228.12% | ||
| 3 years | +275.00% | ||
| 5 years | +138.64% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
10,050
Estimated daily volume
10,050
Avg. Volume 20 sessions
25,217
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
26,477.85
Avg. Volume 20 sessions USD
18,587.45
Record volume 1
455,305
Record volume 2
347,206
Record volume 3
325,201
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,959,830
Market Cap (USD)
21,733,801
Net sales ()
-
Free-Float
95.1%
Free-Float capitalization (CAD)
30,242,073
Free-Float capitalization (USD)
21,229,935
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.052
Moving average 20 days
1.112
Moving average 50 days
0.9914
Moving average 100 days
0.9036
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
50.21
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -11.02% | +228.12% | +275.00% | 21.73M | |
| -1.49% | -9.37% | +36.43% | +212.15% | 123B | |
| +1.12% | -5.16% | +3.55% | +145.59% | 114B | |
| -1.38% | -9.96% | +9.89% | +303.23% | 94.1B | |
| -1.03% | -6.37% | +25.48% | +193.31% | 67.79B | |
| -0.92% | -12.33% | +23.53% | +244.79% | 61.36B | |
| -0.72% | -10.18% | +35.59% | +494.62% | 48.3B | |
| -3.78% | -9.90% | +11.01% | +86.84% | 47.84B | |
| +2.01% | -3.47% | - | - | 47.41B | |
| +4.30% | -11.62% | -15.61% | +193.84% | 32.68B | |
| Average | -0.13% | -6.67% | +39.78% | +238.82% | 63.61B | |
| Weighted average by Cap. | -0.16% | -7.05% | +18.20% | +227.03% |
Historical Quotes: Bravada Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8120cd2b9dfe6e39b9.scrZLy_MhBJBzTHYD8XLGAAfLk3AhhSqnwMVbOfyTCg.x_yxYmak7WMzt0a6Z6Oac1ksXnWE8GfC3EFFH5WlL2XWlYB5SLrHeCyGBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:08 | 1.050 | 3,800 | 10,000 |
Price Extremes
| 1 week | 1 |  | 1.07 |
| 1 month | 1 | | 1.31 |
| Current year | 0.44 | | 1.31 |
| 1 year | 0.24 | | 1.31 |
| 3 years | 0.12 | | 1.31 |
| 5 years | 0.12 | | 1.31 |
| 10 years | 0.12 | | 2.72 |
Monthly variations
Annual variations
| 2026 | +138.64% | ||
| 2025 | +266.67% | ||
| 2024 | -72.73% | ||
| 2023 | +57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -72.73% | ||
| 2020 | +26.92% | ||
| 2019 | +85.71% | ||
| 2018 | -56.25% | ||
| 2017 | -31.91% | ||
| 2016 | +370.00% | ||
| 2015 | +42.86% | ||
| 2014 | -65.00% | ||
| 2013 | -77.78% | ||
| 2012 | -30.77% | ||
| 2011 | -65.79% |
- Stock Market
- Stocks
- BVA Stock
- Quotes Bravada Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
