BRAND ENGAGEMENT NETWORK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +5.04% |
|
+11.61% | -88.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.29 $ | 1.19 $ | 1.25 $ |
| Volume | 156 677 | 74 030 | 23 964 | 62 545 | 6 812 |
| Change | +6.25% | 0.00% | +8.40% | -7.75% | +5.04% |
| Opening | 1.12 | 1.22 | 1.21 | 1.36 | 1.24 |
| High | 1.36 | 1.34 | 1.29 | 1.39 | 1.25 |
| Low | 1.09 | 1.17 | 1.21 | 1.18 | 1.18 |
Performance
| 1 day | +5.04% | ||
| 1 week | +11.61% | ||
| Current month | -44.93% | ||
| 1 month | -66.49% | ||
| 3 months | -88.37% | ||
| 6 months | -88.48% | ||
| Current year | -88.20% | ||
| 1 year | -87.84% | ||
| 3 years | -87.11% |
Volumes
marketsDaily volume
6 812
Estimated daily volume
176 915
Avg. Volume 20 sessions
138 405
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
173 006.25
Record volume 1
2 429 972
Record volume 2
2 032 590
Record volume 3
2 008 190
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
40 120 839
Net sales (USD)
35 210
Number of employees
26
Sales / Employee (USD)
1 354
Free-Float
23.1 %
Free-Float capitalization (USD)
9 160 457
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.09
1.39
1 month
0.993.59
Current year
0.9919.75
1 year
0.9919.75
3 years
0.9919.75
5 years
0.9919.75
10 years
0.9919.75
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.69
Moving average 50 days
4.48
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+35.30%
Price spread / (MMA50)
+258.47%
STIM
RSI 9 days
31.96
RSI 14 days
33.94
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +11.61% | -88.20% | -87.84% | 40.12M | ||
| +1.87% | +1.38% | +6.19% | +30.45% | 5.8B | ||
| -2.26% | +3.04% | +42.91% | +0.83% | 1.54B | ||
| -2.37% | -1.39% | -29.91% | -21.03% | 600M | ||
| -2.88% | -0.81% | -55.61% | -72.81% | 533M | ||
| -1.59% | -4.89% | -19.32% | -46.17% | 362M | ||
| -3.42% | -6.52% | -28.94% | -55.66% | 359M | ||
| +2.44% | -1.62% | +2.68% | +50.55% | 320M | ||
| -2.56% | -3.91% | +23.59% | +56.87% | 228M | ||
| -2.72% | -1.69% | -36.99% | -28.02% | 216M | ||
| -1.20% | +0.66% | +2.59% | +38.91% | 181M | ||
| -0.16% | +0.59% | +6.78% | +8.89% | 171M | ||
| -4.82% | -4.86% | +134.73% | +153.05% | 155M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.75% | -5.37% | +21.30% | +311.10% | 116M | ||
| -0.76% | -7.09% | -48.22% | -49.22% | 114M | ||
| Average | -1.10% | -2.09% | -4.15% | +18.12% | ||
| Weighted average by Cap. | +0.10% | +0.74% | +4.71% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70dd69171fceaab3d6.8T-LUGep9KNIst4IeNHSAni9AmbQMQ_9rPe3T5lh2UU.klO8NFGYv9EK5I9kKbyfWD3oYTm-f26e76GaJOhXlhCLYMI2Ae-jzwz35g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:35 | 1.25 | 553 | 3,909 |
| 09:39:35 | 1.249 | 200 | 3,356 |
| 09:39:34 | 1.249 | 200 | 3,156 |
| 09:39:34 | 1.249 | 100 | 2,956 |
| 09:39:34 | 1.249 | 100 | 2,856 |
| 09:39:34 | 1.249 | 100 | 2,756 |
| 09:39:34 | 1.24 | 100 | 2,656 |
| 09:39:34 | 1.25 | 100 | 2,556 |
| 09:39:34 | 1.249 | 100 | 2,456 |
| 09:39:34 | 1.24 | 110 | 2,356 |
Monthly variations
Annual change
| 2024 | -88.76% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
