|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 6.485 USD | -0.08% |
|
-7.62% | +179.53% |
Stock exchange
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$7.280 | US$7.070 | US$6.960 | US$6.490 | US$6.485 |
| Volume | 265,117 | 143,306 | 160,966 | 180,728 | 73,440 |
| Change | +3.70% | -2.88% | -1.56% | -6.75% | -0.08% |
| Opening | US$7.090 | US$7.280 | US$7.460 | US$7.140 | US$6.440 |
| High | US$7.480 | US$7.350 | US$7.460 | US$7.140 | US$6.620 |
| Low | US$6.860 | US$7.020 | US$6.651 | US$6.450 | US$6.320 |
Performance
| 1 day | -1.08% | ||
| 1 week | -7.62% | ||
| Current month | -42.41% | ||
| 1 month | -52.03% | ||
| 3 months | -65.52% | ||
| 6 months | -82.48% | ||
| Current year | +179.53% | ||
| 1 year | +122.78% | ||
| 3 years | -93.84% | ||
| 5 years | -93.32% |
Volumes
marketsDaily volume
74,452
Estimated daily volume
74,452
Avg. Volume 20 sessions
167,657
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,087,255.65
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
48,597,418
Net sales (USD)
0
Free-Float
84.21%
Free-Float capitalization (USD)
41,005,546
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
6.857
Moving average 20 days
9.297
Moving average 50 days
11.69
Moving average 100 days
15.13
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+43.36%
Price spread / (MMA50)
+80.31%
Price spread / (MMA100)
+133.35%
STIM
RSI 9 days
15.02
RSI 14 days
20.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -7.62% | +122.78% | -93.84% | 48.6M | |
| -2.49% | +0.68% | -54.13% | +2.83% | 774M | |
| +0.97% | +13.03% | -10.10% | -57.28% | 718M | |
| -3.35% | -2.00% | -54.54% | -26.72% | 695M | |
| -1.11% | +3.85% | -11.04% | +66.91% | 587M | |
| +0.66% | -1.16% | +0.07% | +127.50% | 421M | |
| +0.47% | +4.35% | -34.94% | +68.75% | 404M | |
| -0.16% | -1.54% | -11.37% | -26.89% | 372M | |
| +0.85% | +1.63% | -24.41% | +21.44% | 308M | |
| -1.36% | -1.11% | +37.80% | +65.36% | 253M | |
| Average | -0.70% | +2.35% | -3.99% | +14.81% | 457.97M | |
| Weighted average by Cap. | -0.88% | +3.25% | -22.67% | +15.68% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a004365e83e9221fd2e796.VuN9Fbd5CseAypS9v8FoqDcDScflhFOXzq46bB73MjE.N64WUdYtWqnKvu725Y4fmXt6D46QqWKnl95LHmiBBRwGqTJ_hiM9jsGCrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.485 | 3,891 | 37,450 |
| 15:59:54 | 6.470 | 100 | 33,559 |
| 15:59:53 | 6.470 | 100 | 33,459 |
| 15:59:46 | 6.470 | 100 | 33,359 |
| 15:59:45 | 6.520 | 100 | 33,259 |
| 15:59:45 | 6.520 | 100 | 33,159 |
| 15:59:45 | 6.520 | 100 | 33,059 |
| 15:59:42 | 6.470 | 106 | 32,959 |
| 15:59:39 | 6.470 | 100 | 32,853 |
| 15:58:56 | 6.485 | 100 | 32,753 |
Price Extremes
| 1 week | 6.32 |  | 7.46 |
| 1 month | 6.32 | | 13.46 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +179.53% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
