|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +4.49% |
|
-7.62% | +381.03% |
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$10.87 | US$11.11 | US$11.13 | US$10.68 | US$11.16 |
| Volume | 205,551 | 202,124 | 130,000 | 115,645 | 120,736 |
| Change | -6.45% | +2.21% | +0.18% | -4.04% | +4.49% |
| Opening | US$11.27 | US$10.55 | US$11.05 | US$11.11 | US$10.60 |
| High | US$11.57 | US$11.94 | US$11.49 | US$11.11 | US$11.20 |
| Low | US$10.54 | US$10.55 | US$11.00 | US$10.45 | US$10.24 |
Performance
| 1 day | +4.49% | ||
| 1 week | -7.62% | ||
| Current month | -34.77% | ||
| 1 month | -44.14% | ||
| 3 months | -64.35% | ||
| 6 months | -32.28% | ||
| Current year | +381.03% | ||
| 1 year | +235.94% | ||
| 3 years | -89.27% | ||
| 5 years | -88.53% |
Volumes
marketsDaily volume
123,689
Estimated daily volume
123,689
Avg. Volume 20 sessions
209,726
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,340,542.16
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
72,462,486
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
81.79 %
Free-Float capitalization (USD)
56,847,173
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
11.08
Moving average 20 days
14.71
Moving average 50 days
17.56
Moving average 100 days
27.22
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+31.82%
Price spread / (MMA50)
+57.34%
Price spread / (MMA100)
+143.91%
RSI 9 days
27.56
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | -7.62% | +235.94% | -89.27% | 72.46M | |
| -3.42% | -9.72% | -55.36% | -14.87% | 690M | |
| -5.90% | -8.46% | -38.12% | -72.99% | 546M | |
| +2.99% | -0.14% | -68.69% | -54.61% | 488M | |
| -0.46% | -16.09% | -35.95% | +73.90% | 405M | |
| -1.87% | +3.92% | -17.06% | +91.80% | 345M | |
| +0.65% | -0.48% | -7.47% | -42.04% | 341M | |
| -2.56% | -6.03% | -52.62% | +2.39% | 349M | |
| +3.07% | -0.20% | -20.54% | +8.06% | 269M | |
| +0.70% | +0.65% | +4.81% | +13.42% | 174M | |
| Average | -0.23% | -2.62% | -5.51% | -8.42% | 368M | |
| Weighted average by Cap. | -1.18% | -2.13% | -33.01% | -8.31% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5640dac3d2ff7db71e06bc958b28c.fDeaqURpF5zfHKlmo7dqkuvDv6zSw5AYKvpjv7y-0E0.NHvq3Ccaef6RWPEVxfga_9KMi5mmtslyeaM2_N3uihJEduj6dj0k9Ol3-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.16 | 9,174 | 71,398 |
| 15:59:59 | 11.15 | 100 | 62,224 |
| 15:59:59 | 11.14 | 100 | 62,124 |
| 15:59:59 | 11.13 | 100 | 62,024 |
| 15:59:59 | 11.12 | 100 | 61,924 |
| 15:59:54 | 11.12 | 100 | 61,824 |
| 15:59:54 | 11.12 | 100 | 61,724 |
| 15:59:54 | 11.12 | 100 | 61,624 |
| 15:59:54 | 11.12 | 100 | 61,524 |
| 15:59:54 | 11.12 | 100 | 61,424 |
Course Extremes
| 1 week | 10.24 |  | 11.94 |
| 1 month | 10.24 | | 20 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +381.03% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
