|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | -4.92% |
|
-4.98% | +640.95% |
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$18.23 | US$15.61 | US$17.11 | US$18.08 | US$17.19 |
| Volume | 1,104,959 | 558,452 | 422,704 | 285,257 | 293,551 |
| Change | +0.77% | -14.37% | +9.61% | +5.67% | -4.92% |
| Opening | US$17.77 | US$17.58 | US$16.22 | US$17.00 | US$17.53 |
| High | US$19.00 | US$17.79 | US$17.53 | US$18.59 | US$18.77 |
| Low | US$16.49 | US$15.20 | US$15.08 | US$17.00 | US$16.98 |
Performance
| 1 day | -4.92% | ||
| 1 week | -4.98% | ||
| Current month | +0.47% | ||
| 1 month | +16.07% | ||
| 3 months | -58.74% | ||
| 6 months | +355.97% | ||
| Current year | +640.95% | ||
| 1 year | +325.50% | ||
| 3 years | -83.25% | ||
| 5 years | -82.33% |
Volumes
marketsDaily volume
293,551
Estimated daily volume
293,551
Avg. Volume 20 sessions
407,593
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7,006,523.67
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
111,867,139
Net sales (USD)
275,120
Number of employees
29
Sales / Employee (USD)
9,487
Free-Float
81.67 %
Free-Float capitalization (USD)
91,360,879
Average Daily Capital Traded
6.26%
Indicators
Moving average 5 days
17.24
Moving average 20 days
18.97
Moving average 50 days
21.4
Moving average 100 days
28.61
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
+66.41%
STIM
RSI 9 days
47.1
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -4.98% | +325.50% | -83.25% | 112M | |
| +0.09% | -2.27% | -18.70% | +29.16% | 1.07B | |
| +0.91% | +4.23% | -60.29% | -46.83% | 617M | |
| -0.47% | +1.77% | -29.84% | -73.03% | 544M | |
| -3.95% | +12.74% | -16.09% | +147.46% | 565M | |
| -1.44% | -13.14% | -45.55% | +23.68% | 412M | |
| 0.00% | -0.65% | -30.56% | +87.37% | 335M | |
| +1.93% | +3.82% | -10.75% | -48.02% | 328M | |
| +1.39% | +12.04% | -27.67% | +5.44% | 275M | |
| -0.46% | -3.19% | +2.32% | +10.22% | 174M | |
| Average | -0.69% | +2.00% | +8.84% | +5.22% | 443.66M | |
| Weighted average by Cap. | -0.46% | +2.58% | -19.37% | +14.25% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e64a42de6c1813ba5566fdf8.WNrNGnJr0lvu6d5HRAML2YcbK1oufKs01C5MYRv1L5U.Kuv0aSMSuxfYrYsuclRjs-txbTNAI91aoXwIBmGSfrgAvf55ODyNIdqLiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.19 | 6,508 | 215,773 |
| 15:59:59 | 17.18 | 100 | 209,265 |
| 15:59:58 | 17.16 | 200 | 209,165 |
| 15:59:56 | 17.18 | 100 | 208,965 |
| 15:59:54 | 17.12 | 103 | 208,865 |
| 15:59:54 | 17.11 | 100 | 208,762 |
| 15:59:54 | 17.12 | 100 | 208,662 |
| 15:59:51 | 17.15 | 100 | 208,562 |
| 15:59:49 | 17.17 | 100 | 208,462 |
| 15:59:49 | 17.17 | 100 | 208,362 |
Course Extremes
| 1 week | 15.08 |  | 18.77 |
| 1 month | 13.63 | | 30.9 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +640.95% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
