|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.18 INR | -2.61% |
|
-1.37% | -47.77% |
| 05-20 | Brand Concepts Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-15 | Brand Concepts Opens New Store in Hyderabad, India; Shares up 3% | MT |
Quotes 5-day view: Brand Concepts Limited
Delayed Quote NSE India S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹187.91 | ₹189.14 | ₹186.53 | ₹192.19 | ₹187.18 |
| Volume | 10,860 | 2,536 | 4,502 | 6,405 | 2,676 |
| Change | +1.16% | +0.65% | -1.38% | +3.03% | -2.61% |
| Opening | ₹189.99 | ₹192.00 | ₹186.30 | ₹197.90 | ₹191.44 |
| High | ₹189.99 | ₹192.02 | ₹190.84 | ₹197.90 | ₹192.00 |
| Low | ₹185.00 | ₹186.52 | ₹185.10 | ₹186.75 | ₹186.02 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.37% | ||
| Current month | +3.28% | ||
| 1 month | +11.99% | ||
| 3 months | -23.76% | ||
| 6 months | -30.53% | ||
| Current year | -47.77% | ||
| 1 year | -43.54% | ||
| 3 years | -46.08% | ||
| 5 years | +532.36% |
Volumes
marketsDaily volume
2,676
Estimated daily volume
2,676
Avg. Volume 20 sessions
15,049
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2,816,871.82
Avg. Volume 20 sessions USD
29,391.24
Record volume 1
609,400
Record volume 2
504,000
Record volume 3
402,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,389,820,960
Market Cap (USD)
25,014,795
Net sales ()
2,919,188,000
Net sales (USD)
30,555,799
Number of employees
764
Sales / Employee (INR)
3,820,927
Sales / Employee (USD)
39,995
Free-Float
25.08 %
Free-Float capitalization (INR)
599,350,723
Free-Float capitalization (USD)
6,273,539
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
188.3
Moving average 20 days
196.56
Moving average 50 days
193.45
Moving average 100 days
216.15
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
48.66
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -1.37% | -43.54% | -46.08% | 25.01M | |
| +2.20% | +1.16% | -28.91% | -12.39% | 198B | |
| -2.08% | -4.71% | -26.17% | +5.21% | 813M | |
| +2.54% | -11.38% | -15.88% | +6.70% | 595M | |
| -1.89% | -3.26% | -35.34% | -51.41% | 439M | |
| -0.33% | +6.05% | +12.88% | +39.91% | 161M | |
| 0.00% | +1.33% | -11.63% | -8.43% | 109M | |
| -2.14% | -3.94% | +64.13% | -43.43% | 106M | |
| -2.83% | -0.56% | -36.83% | -47.65% | 99.61M | |
| 0.00% | -1.77% | +48.00% | +335.29% | 57.84M | |
| Average | -0.71% | +0.12% | -7.33% | +17.77% | 20.02B | |
| Weighted average by Cap. | +2.17% | -1.01% | -28.77% | -12.24% |
Historical Quotes: Brand Concepts Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4ca2b3cbd313553465fa0e0f98.27FLUC-cy9DUPXm4UZCxHy6ktkrtv7ftyJlMchNZEHE.s9h8aHrU8o-TTEzvIf7DfRjQ8gWa9eXdstAIK2ITZhTjyzEGZ6T86JJITQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:37 | 186.50 | 167 | 2,676 |
| 05:56:43 | 189.52 | 30 | 2,509 |
| 05:54:50 | 187.00 | 40 | 2,479 |
| 05:54:30 | 187.00 | 50 | 2,439 |
| 05:51:52 | 187.00 | 37 | 2,389 |
| 05:28:51 | 186.88 | 50 | 2,352 |
| 05:23:38 | 186.87 | 10 | 2,302 |
| 05:08:41 | 186.86 | 25 | 2,292 |
Course Extremes
| 1 week | 185 |  | 197.9 |
| 1 month | 166.01 | | 223 |
| Current year | 164 | | 362.75 |
| 1 year | 164 | | 449 |
| 3 years | 164 | | 966.1 |
| 5 years | 26.65 | | 966.1 |
| 10 years | 13.7 | | 966.1 |
Monthly variations
Annual variations
| 2026 | -47.77% | ||
| 2025 | -25.40% | ||
| 2024 | -37.10% | ||
| 2023 | +162.98% | ||
| 2022 | +663.21% | ||
| 2021 | +72.56% | ||
| 2020 | -16.64% | ||
| 2019 | -26.53% | ||
| 2018 | -33.33% |
- Stock Market
- Stocks
- BCONCEPTS Stock
- Quotes Brand Concepts Limited
Select your edition
All financial news and data tailored to specific country editions
