|
Market Closed -
NSE India S.E.
08:22:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 138.35 INR | -2.38% |
|
-6.84% | -61.39% |
Stock exchange
NSE India S.E.
BCONCEPTS 138.35 ₹
-2.38%
400K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCONCEPTS | 138.35INR | -2.38% | 400K ₹ | ||
Bombay S.E.
| BCONCEPTS | 139.00INR | -2.28% | 24.46K ₹ |
Quotes 5-day view: Brand Concepts Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹153.62 | ₹146.25 | ₹142.54 | ₹141.73 | ₹138.35 |
| Volume | 13,524 | 9,546 | 6,183 | 1,601 | 2,892 |
| Change | +3.44% | -4.80% | -2.54% | -0.57% | -2.38% |
| Opening | ₹148.51 | ₹152.99 | ₹147.51 | ₹143.25 | ₹141.94 |
| High | ₹157.10 | ₹153.89 | ₹148.40 | ₹143.90 | ₹143.50 |
| Low | ₹141.50 | ₹145.25 | ₹140.01 | ₹139.10 | ₹138.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.84% | ||
| 1 month | -1.64% | ||
| 3 months | -26.62% | ||
| 6 months | -41.15% | ||
| Current year | -61.39% | ||
| 1 year | -59.32% | ||
| 3 years | -70.87% | ||
| 5 years | +281.66% |
Volumes
marketsDaily volume
2,892
Estimated daily volume
2,892
Avg. Volume 20 sessions
9,347
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1,293,157.45
Avg. Volume 20 sessions USD
13,620.83
Record volume 1
609,400
Record volume 2
504,000
Record volume 3
402,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,726,867,716
Market Cap (USD)
18,186,993
Net sales ()
3,480,691,000
Net sales (USD)
36,657,876
Number of employees
718
Sales / Employee (INR)
4,847,759
Sales / Employee (USD)
51,056
Free-Float
25.92%
Free-Float capitalization (INR)
447,642,087
Free-Float capitalization (USD)
4,714,469
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
144.5
Moving average 20 days
141.79
Moving average 50 days
151.38
Moving average 100 days
167.67
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+21.19%
RSI 9 days
47.41
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -6.84% | -59.32% | -70.87% | 18.19M | |
| +0.82% | +1.04% | -36.78% | -42.62% | 213B | |
| +2.17% | +4.44% | -39.81% | -26.49% | 151B | |
| +0.85% | +2.69% | +4.47% | +55.10% | 118B | |
| +0.43% | +0.67% | -25.89% | -35.49% | 84.73B | |
| +0.09% | +3.47% | +18.77% | +39.49% | 41.59B | |
| +4.06% | -1.26% | -8.21% | -15.85% | 26.5B | |
| -1.91% | +4.10% | +22.90% | +249.12% | 23.41B | |
| +2.32% | +0.92% | -27.66% | -0.27% | 13.85B | |
| +2.42% | +1.13% | -17.04% | -11.85% | 13.1B | |
| Average | +0.89% | +1.04% | -16.86% | +14.03% | 68.6B | |
| Weighted average by Cap. | +1.12% | +2.19% | -21.91% | -3.90% |
Historical Quotes: Brand Concepts Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5626a6419fd405d8f7c4b.NMpPVK6qSA9FBomwz4i2VIYT3_BOG32RYccx5CkCAaU.GZ8uGuPnEkF9ab_cvO3eLrQl68ENUwnIL50coG1xacsCnylky8YcdzxhzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:22 | 138.35 | 150 | 2,892 |
| 06:23:08 | 138.35 | 66 | 2,742 |
| 05:59:59 | 138.20 | 500 | 2,676 |
| 05:59:33 | 138.20 | 1 | 2,176 |
| 05:57:43 | 138.15 | 2 | 2,175 |
| 05:57:14 | 139.00 | 25 | 2,173 |
| 05:55:38 | 138.15 | 1 | 2,148 |
| 05:55:00 | 139.00 | 10 | 2,147 |
| 05:47:36 | 138.15 | 2 | 2,137 |
Price Extremes
| 1 week | 138 |  | 157.1 |
| 1 month | 131.2 | | 157.1 |
| Current year | 131.2 | | 362.75 |
| 1 year | 131.2 | | 380 |
| 3 years | 131.2 | | 966.1 |
| 5 years | 34 | | 966.1 |
| 10 years | 13.7 | | 966.1 |
Monthly variations
Annual variations
| 2026 | -61.39% | ||
| 2025 | -25.40% | ||
| 2024 | -37.10% | ||
| 2023 | +162.98% | ||
| 2022 | +663.21% | ||
| 2021 | +72.56% | ||
| 2020 | -16.64% | ||
| 2019 | -26.53% | ||
| 2018 | -33.33% |
- Stock Market
- Stocks
- BCONCEPTS Stock
- Quotes Brand Concepts Limited
Select your edition
All financial news and data tailored to specific country editions
