BRAND ARCHITEKTS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 GBX | 0.00% |
|
0.00% | +1.85% |
| 03-25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
| 03-25 | Earnings Flash (BAR.L) BRAND ARCHITEKTS GROUP Reports Fiscal H1 Loss GBX-2.60 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 27.2 p | 27.5 p | 27.5 p | 27.5 p | 27.5 p |
| Volume | 51 265 | 4 008 | 0 | 84 | 0 |
| Change | -1.09% | +1.10% | 0.00% | 0.00% | 0.00% |
| Opening | 27.50 | 27.50 | 27.50 | 27.50 | 27.5 |
| High | 27.40 | 26.54 | 27.50 | 28.27 | 27.5 |
| Low | 26.54 | 26.54 | 27.50 | 28.27 | 27.5 |
Performance
| 1 month | +17.02% | ||
| 6 months | +3.77% | ||
| Current year | +1.85% | ||
| 1 year | -15.38% | ||
| 3 years | -83.82% | ||
| 5 years | -85.53% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 511
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
316 552.50
Avg. Volume 20 sessions USD
316 552.50
Record volume 1
7 234 685
Record volume 2
3 649 233
Record volume 3
2 961 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 625 512
Capitalization (USD)
9 668 920
Net sales (GBP)
20 085 000
Net sales (USD)
25 467 177
Number of employees
50
Sales / Employee (GBP)
401 700
Sales / Employee (USD)
509 344
Free-Float
78.55 %
Free-Float capitalization (GBX)
5 989 721
Free-Float capitalization (USD)
7 594 787
Average Daily Capital Traded
4.15%
Highs and lows
1 week
26.54
28.27
1 month
22.6029.00
Current year
19.0029.00
1 year
19.0036.20
3 years
19.00200.00
5 years
19.00248.68
10 years
19.00425.00
Indicators
Moving average 5 days
27.44
Moving average 20 days
26.93
Moving average 50 days
24.47
Moving average 100 days
25.87
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
63.89
RSI 14 days
63.46
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.85% | -15.38% | 9.67M | ||
| +0.35% | +0.75% | +13.49% | +6.60% | 391B | ||
| +0.26% | +1.68% | +13.16% | -0.78% | 135B | ||
| +0.01% | +1.17% | +18.63% | +16.63% | 77.59B | ||
| -1.17% | -2.43% | -12.83% | -11.50% | 66.1B | ||
| +1.34% | +4.82% | -7.17% | -32.52% | 48.07B | ||
| -0.41% | +0.24% | -4.78% | -25.45% | 39.5B | ||
| -0.45% | +0.03% | +6.41% | +13.88% | 35.12B | ||
| -1.46% | -0.61% | +10.36% | -9.54% | 18.18B | ||
| -1.17% | -2.33% | +14.18% | +29.26% | 16.01B | ||
| -1.57% | -2.26% | -2.04% | +5.31% | 11.77B | ||
| -5.14% | -6.58% | +5.71% | +64.39% | 9.18B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +0.01% | -0.45% | -9.02% | +13.59% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| Average | -0.45% | +0.49% | +8.59% | +8.88% | ||
| Weighted average by Cap. | +0.03% | +0.57% | +9.51% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +10.20% | ||
| 2022 | -78.22% | ||
| 2021 | -21.05% | ||
| 2020 | -8.06% | ||
| 2019 | -31.11% | ||
| 2018 | -34.31% | ||
| 2017 | +24.55% | ||
| 2016 | +40.66% | ||
| 2015 | +123.43% | ||
| 2014 | +0.57% | ||
| 2013 | -17.92% | ||
| 2012 | -10.55% | ||
| 2011 | -13.50% | ||
| 2010 | +10.04% | ||
| 2009 | +71.72% | ||
| 2008 | -6.15% | ||
| 2007 | +18.39% | ||
| 2006 | +40.32% | ||
| 2005 | -46.55% | ||
| 2004 | +9.43% | ||
| 2003 | -5.78% | ||
| 2002 | -7.02% | ||
| 2001 | -1.63% | ||
| 2000 | +29.02% | ||
| 1999 | +22.22% | ||
| 1998 | -74.06% | ||
| 1997 | +2.73% | ||
| 1996 | +33.03% | ||
| 1995 | -10.81% | ||
| 1994 | +54.17% | ||
| 1993 | +46.34% | ||
| 1992 | -55.19% |
- Stock Market
- Equities
- SWL Stock
- Quotes Brand Architekts Group plc