|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 ZAR | +2.00% |
|
-1.92% | -8.52% |
| 06-18 | Brait PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-06 | Brait P.L.C. Announces Changes of Director and ESG Committee Member, Effective March 5, 2026 | CI |
Quotes 5-day view: Brait PLC
End-of-day quote Johannesburg S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ZAR 2.070 | ZAR 2.080 | ZAR 2.040 | ZAR 2.000 | ZAR 2.040 |
| Volume | 135,543 | 60,299 | 1,834,736 | 1,368,414 | 699,840 |
| Change | -0.48% | +0.48% | -1.92% | -1.96% | +2.00% |
| Opening | ZAR 2.050 | ZAR 2.050 | ZAR 2.070 | ZAR 2.040 | ZAR 2.050 |
| High | ZAR 2.080 | ZAR 2.080 | ZAR 2.080 | ZAR 2.080 | ZAR 2.060 |
| Low | ZAR 2.050 | ZAR 2.050 | ZAR 1.990 | ZAR 2.000 | ZAR 1.970 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -9.73% | ||
| 3 months | -5.12% | ||
| 6 months | -12.45% | ||
| Current year | -8.52% | ||
| 1 year | -1.92% | ||
| 3 years | -33.11% | ||
| 5 years | -31.31% | ||
| 10 years | -98.35% |
Volumes
marketsDaily volume
699,840
Avg. Volume 20 sessions
709,582
Avg. Volume 20 sessions ZAR
1,447,547.28
Avg. Volume 20 sessions USD
87,592.53
Record volume 1
109,625,300
Record volume 2
54,145,630
Record volume 3
48,509,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
7,921,120,008
Market Cap (USD)
480,120,256
Net sales ()
1,796,000,000
Net sales (USD)
108,860,361
Number of employees
33
Sales / Employee (EUR)
54,424,242
Sales / Employee (USD)
3,298,799
Free-Float
60.06 %
Free-Float capitalization (ZAR)
4,757,570,225
Free-Float capitalization (USD)
288,369,048
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.09
Moving average 50 days
2.18
Moving average 100 days
2.18
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+6.86%
RSI 9 days
39.37
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -1.92% | -1.92% | -33.11% | 480M | |
| +0.46% | +0.15% | +32.97% | +90.89% | 124B | |
| -1.13% | -1.13% | +44.80% | +82.24% | 23.68B | |
| -0.37% | -0.37% | +31.39% | +41.71% | 16.84B | |
| -1.16% | +0.27% | +14.57% | +25.20% | 14.44B | |
| +0.56% | +3.95% | -22.12% | -2.05% | 13.09B | |
| +1.20% | +4.78% | +2.16% | +159.71% | 13.04B | |
| -0.26% | -1.75% | -26.21% | +38.11% | 12.03B | |
| +1.45% | +4.74% | +12.40% | +45.54% | 12.08B | |
| +0.17% | +1.11% | +42.48% | +51.60% | 11.68B | |
| Average | +0.23% | +0.75% | +13.05% | +49.98% | 24.18B | |
| Weighted average by Cap. | +0.03% | +0.09% | +24.69% | +74.34% |
Historical Quotes: Brait PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.97 |  | 2.08 |
| 1 month | 1.95 | | 2.17 |
| Current year | 1.95 | | 2.41 |
| 1 year | 1.93 | | 2.45 |
| 3 years | 0.73 | | 3.1 |
| 5 years | 0.73 | | 5.1 |
| 10 years | 0.73 | | 130.5 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +7.73% | ||
| 2024 | +13.74% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Stocks
- BAT Stock
- Quotes Brait PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
