|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 ZAR | -1.96% |
|
-3.38% | -10.31% |
| 06-18 | Brait PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-06 | Brait P.L.C. Announces Changes of Director and ESG Committee Member, Effective March 5, 2026 | CI |
Quotes 5-day view: Brait PLC
End-of-day quote Johannesburg S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ZAR 2.080 | ZAR 2.070 | ZAR 2.080 | ZAR 2.040 | ZAR 2.000 |
| Volume | 2,886,871 | 135,543 | 60,299 | 1,834,736 | 1,368,414 |
| Change | +0.48% | -0.48% | +0.48% | -1.92% | -1.96% |
| Opening | ZAR 2.050 | ZAR 2.050 | ZAR 2.050 | ZAR 2.070 | ZAR 2.040 |
| High | ZAR 2.080 | ZAR 2.080 | ZAR 2.080 | ZAR 2.080 | ZAR 2.080 |
| Low | ZAR 2.050 | ZAR 2.050 | ZAR 2.050 | ZAR 1.990 | ZAR 2.000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.38% | ||
| Current month | -3.85% | ||
| 1 month | -11.50% | ||
| 3 months | -6.98% | ||
| 6 months | -14.16% | ||
| Current year | -10.31% | ||
| 1 year | -7.41% | ||
| 3 years | -34.43% | ||
| 5 years | -30.56% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
1,368,414
Avg. Volume 20 sessions
672,296
Avg. Volume 20 sessions ZAR
1,344,592
Avg. Volume 20 sessions USD
82,204.32
Record volume 1
109,625,300
Record volume 2
54,145,630
Record volume 3
48,509,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
7,869,945,746
Market Cap (USD)
482,132,532
Net sales ()
1,796,000,000
Net sales (USD)
110,027,446
Number of employees
33
Sales / Employee (EUR)
54,424,242
Sales / Employee (USD)
3,334,165
Free-Float
60.06 %
Free-Float capitalization (ZAR)
4,726,834,024
Free-Float capitalization (USD)
289,577,658
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.09
Moving average 50 days
2.18
Moving average 100 days
2.19
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+9.50%
RSI 9 days
25.42
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.38% | -7.41% | -34.43% | 482M | |
| -0.59% | 0.00% | +33.62% | +86.44% | 125B | |
| -0.65% | +1.52% | +47.57% | +82.99% | 23.99B | |
| -0.12% | +0.12% | +33.01% | +42.96% | 17.01B | |
| -0.72% | +1.19% | +14.79% | +23.27% | 14.35B | |
| +0.57% | +3.50% | -22.69% | -6.27% | 12.78B | |
| +2.90% | +2.81% | -3.79% | +156.64% | 12.46B | |
| +0.50% | +1.40% | -25.56% | +40.07% | 12.15B | |
| +0.08% | -1.25% | +40.71% | +51.54% | 11.65B | |
| +1.14% | +1.07% | +8.45% | +40.12% | 11.59B | |
| Average | +0.11% | -0.64% | +11.87% | +48.33% | 24.12B | |
| Weighted average by Cap. | -0.16% | -0.48% | +25.00% | +71.50% |
Historical Quotes: Brait PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.99 |  | 2.08 |
| 1 month | 1.95 | | 2.3 |
| Current year | 1.95 | | 2.41 |
| 1 year | 1.93 | | 2.45 |
| 3 years | 0.73 | | 3.15 |
| 5 years | 0.73 | | 5.1 |
| 10 years | 0.73 | | 130.5 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | +7.73% | ||
| 2024 | +13.74% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Stocks
- BAT Stock
- Quotes Brait PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
