|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.030 ZAR | +0.50% |
|
-0.98% | -8.97% |
| 06-18 | Brait PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-06 | Brait P.L.C. Announces Changes of Director and ESG Committee Member, Effective March 5, 2026 | CI |
Quotes 5-day view: Brait PLC
End-of-day quote Johannesburg S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ZAR 2.060 | ZAR 2.100 | ZAR 1.950 | ZAR 2.020 | ZAR 2.030 |
| Volume | 1,586,956 | 5,244,364 | 3,104,294 | 7,889,244 | 566,157 |
| Change | +0.49% | +1.94% | -7.14% | +3.59% | +0.50% |
| Opening | ZAR 2.100 | ZAR 2.070 | ZAR 1.930 | ZAR 1.950 | ZAR 1.950 |
| High | ZAR 2.110 | ZAR 2.160 | ZAR 1.950 | ZAR 2.050 | ZAR 2.040 |
| Low | ZAR 2.050 | ZAR 2.040 | ZAR 1.850 | ZAR 1.910 | ZAR 1.950 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.98% | ||
| Current month | -2.40% | ||
| 1 month | -2.87% | ||
| 3 months | -5.14% | ||
| 6 months | -12.88% | ||
| Current year | -8.97% | ||
| 1 year | -8.56% | ||
| 3 years | -30.95% | ||
| 5 years | -30.95% | ||
| 10 years | -98.36% |
Volumes
marketsDaily volume
566,157
Avg. Volume 20 sessions
2,450,614
Avg. Volume 20 sessions ZAR
4,974,746.42
Avg. Volume 20 sessions USD
295,679.03
Record volume 1
109,625,300
Record volume 2
54,145,630
Record volume 3
48,509,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
7,841,250,823
Market Cap (USD)
466,963,484
Net sales ()
1,796,000,000
Net sales (USD)
106,955,693
Number of employees
33
Sales / Employee (EUR)
54,424,242
Sales / Employee (USD)
3,241,082
Free-Float
60.06 %
Free-Float capitalization (ZAR)
4,709,599,326
Free-Float capitalization (USD)
280,466,849
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.06
Moving average 50 days
2.16
Moving average 100 days
2.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+6.90%
RSI 9 days
45.71
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.98% | -8.56% | -30.95% | 467M | |
| +1.28% | +1.18% | +34.72% | +83.95% | 126B | |
| +1.80% | +2.09% | +44.02% | +80.25% | 23.79B | |
| +0.49% | +1.85% | +32.74% | +44.08% | 17B | |
| +2.09% | +1.26% | +14.23% | +22.15% | 14.37B | |
| +5.75% | +4.23% | +6.48% | +151.89% | 13.78B | |
| +1.53% | -1.06% | -23.33% | -7.38% | 12.94B | |
| +0.34% | +2.74% | -23.21% | +42.37% | 12.34B | |
| -0.33% | -1.47% | +13.05% | +40.60% | 12.06B | |
| +0.99% | +5.95% | +49.33% | +57.97% | 12B | |
| Average | +1.45% | +1.70% | +13.95% | +48.49% | 24.5B | |
| Weighted average by Cap. | +1.45% | +1.67% | +26.28% | +70.47% |
Historical Quotes: Brait PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.85 |  | 2.16 |
| 1 month | 1.85 | | 2.16 |
| Current year | 1.85 | | 2.41 |
| 1 year | 1.85 | | 2.45 |
| 3 years | 0.73 | | 3.07 |
| 5 years | 0.73 | | 5.1 |
| 10 years | 0.73 | | 130.5 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | +7.73% | ||
| 2024 | +13.74% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Stocks
- BAT Stock
- Quotes Brait PLC
Select your edition
All financial news and data tailored to specific country editions
