|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.070 ZAR | -0.48% |
|
-0.48% | -7.17% |
| 06-18 | Brait PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-06 | Brait P.L.C. Announces Changes of Director and ESG Committee Member, Effective March 5, 2026 | CI |
Quotes 5-day view: Brait PLC
End-of-day quote Johannesburg S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ZAR 2.060 | ZAR 2.060 | ZAR 2.070 | ZAR 2.080 | ZAR 2.070 |
| Volume | 647,110 | 703,520 | 3,543 | 2,886,871 | 135,543 |
| Change | -0.96% | 0.00% | +0.49% | +0.48% | -0.48% |
| Opening | ZAR 2.060 | ZAR 2.070 | ZAR 2.050 | ZAR 2.050 | ZAR 2.050 |
| High | ZAR 2.090 | ZAR 2.080 | ZAR 2.070 | ZAR 2.080 | ZAR 2.080 |
| Low | ZAR 2.040 | ZAR 2.040 | ZAR 2.050 | ZAR 2.050 | ZAR 2.050 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -8.00% | ||
| 3 months | -4.17% | ||
| 6 months | -11.91% | ||
| Current year | -7.17% | ||
| 1 year | -3.72% | ||
| 3 years | -33.44% | ||
| 5 years | -31.00% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
135,543
Avg. Volume 20 sessions
585,444
Avg. Volume 20 sessions ZAR
1,211,869.08
Avg. Volume 20 sessions USD
73,728.9
Record volume 1
109,625,300
Record volume 2
54,145,630
Record volume 3
48,509,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
8,045,300,060
Market Cap (USD)
490,513,240
Net sales ()
1,796,000,000
Net sales (USD)
109,500,177
Number of employees
33
Sales / Employee (EUR)
54,424,242
Sales / Employee (USD)
3,318,187
Free-Float
60.06 %
Free-Float capitalization (ZAR)
4,832,155,046
Free-Float capitalization (USD)
294,611,265
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.12
Moving average 50 days
2.19
Moving average 100 days
2.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+5.80%
RSI 9 days
37.29
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.48% | -3.72% | -33.44% | 491M | |
| -0.85% | -3.02% | +33.60% | +86.96% | 125B | |
| -0.56% | -1.76% | +45.55% | +80.78% | 23.68B | |
| +0.61% | -1.32% | +33.12% | +41.62% | 16.83B | |
| -0.36% | -1.96% | +13.99% | +23.10% | 14.24B | |
| +0.29% | -1.80% | -23.02% | -5.97% | 12.66B | |
| +1.74% | +3.63% | -1.10% | +163.51% | 12.5B | |
| +0.71% | -2.97% | -21.83% | +45.25% | 12.44B | |
| +0.16% | -3.10% | +6.73% | +42.46% | 11.62B | |
| +1.64% | 0.00% | +38.84% | +50.77% | 11.42B | |
| Average | +0.29% | -1.97% | +12.22% | +49.50% | 24.05B | |
| Weighted average by Cap. | -0.17% | -2.45% | +24.80% | +72.22% |
Historical Quotes: Brait PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.04 |  | 2.08 |
| 1 month | 1.95 | | 2.3 |
| Current year | 1.95 | | 2.41 |
| 1 year | 1.93 | | 2.45 |
| 3 years | 0.73 | | 3.24 |
| 5 years | 0.73 | | 5.1 |
| 10 years | 0.73 | | 130.5 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | +7.73% | ||
| 2024 | +13.74% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Stocks
- BAT Stock
- Quotes Brait PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
