|
End-of-day quote
Johannesburg S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1.880 ZAR | -1.57% |
|
-1.05% | -15.70% |
| 08-28 | Brait PLC, 2026 Earnings Call, Jun 18, 2026 | |
| 06-18 | Brait PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Johannesburg S.E.
BAT 1.880 R
-1.57%
3.49M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAT | 1.880ZAR | -1.57% | 3.49M R | ||
LUXEMBOURG S.E.
| BRTOR | 0.1000EUR | -1.96% | 0 € | |
|
Deutsche Boerse AG
| B2E | 0.0910EUR | 0.00% | 0 € |
Quotes 5-day view: Brait PLC
End-of-day quote Johannesburg S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ZAR 1.920 | ZAR 1.950 | ZAR 1.950 | ZAR 1.910 | ZAR 1.880 |
| Volume | 2,046,150 | 1,151,038 | 2,071,681 | 4,219,992 | 1,857,113 |
| Change | +1.05% | +1.56% | 0.00% | -2.05% | -1.57% |
| Opening | ZAR 1.910 | ZAR 1.930 | ZAR 1.950 | ZAR 1.930 | ZAR 1.880 |
| High | ZAR 1.930 | ZAR 1.970 | ZAR 1.950 | ZAR 1.930 | ZAR 1.910 |
| Low | ZAR 1.870 | ZAR 1.910 | ZAR 1.920 | ZAR 1.830 | ZAR 1.840 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.05% | ||
| Current month | -1.57% | ||
| 1 month | -16.44% | ||
| 3 months | -15.32% | ||
| 6 months | -16.81% | ||
| Current year | -15.70% | ||
| 1 year | -9.62% | ||
| 3 years | -29.85% | ||
| 5 years | -45.03% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
1,857,113
Avg. Volume 20 sessions
1,679,669
Avg. Volume 20 sessions ZAR
3,157,777.72
Avg. Volume 20 sessions USD
195,567.49
Record volume 1
109,625,300
Record volume 2
54,145,630
Record volume 3
48,509,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
10,374,430,841
Market Cap (USD)
641,454,177
Net sales ()
1,796,000,000
Net sales (USD)
111,047,220
Number of employees
33
Sales / Employee (EUR)
54,424,242
Sales / Employee (USD)
3,365,067
Free-Float
60.06 %
Free-Float capitalization (ZAR)
4,361,599,378
Free-Float capitalization (USD)
269,679,000
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.92
Moving average 50 days
2.03
Moving average 100 days
2.12
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+12.77%
RSI 9 days
34.53
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.05% | -9.62% | -29.85% | 641M | |
| +0.29% | -0.87% | +40.55% | +89.64% | 127B | |
| -0.14% | -1.11% | +43.97% | +84.36% | 23.78B | |
| +0.12% | +0.37% | +12.62% | +40.73% | 17.03B | |
| +0.34% | -1.19% | +20.30% | +27.07% | 14.88B | |
| +1.92% | -6.94% | -0.31% | +131.64% | 15.23B | |
| -0.15% | -4.40% | +86.38% | +91.06% | 13.5B | |
| -0.80% | -1.49% | -12.96% | +3.34% | 13.71B | |
| +1.36% | -0.25% | -15.06% | +54.78% | 12.77B | |
| -0.20% | -0.61% | +1.97% | +31.47% | 11.98B | |
| Average | +0.12% | -2.00% | +16.78% | +52.42% | 25.08B | |
| Weighted average by Cap. | +0.29% | -1.78% | +30.03% | +75.15% |
Historical Quotes: Brait PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.83 |  | 1.97 |
| 1 month | 1.76 | | 2.25 |
| Current year | 1.76 | | 2.41 |
| 1 year | 1.76 | | 2.45 |
| 3 years | 0.73 | | 2.81 |
| 5 years | 0.73 | | 5.1 |
| 10 years | 0.73 | | 118.49 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +7.73% | ||
| 2024 | +13.74% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Stocks
- BAT Stock
- Quotes Brait PLC
Select your edition
All financial news and data tailored to specific country editions
