|
Market Closed -
London S.E.
12:35:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2,050.00 GBX | -4.65% |
|
-14.58% | +46.43% |
| 09-21 | Braime hails steady first half profit in light of global uncertainty | AN |
| 09-21 | Braime Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Braime Group PLC
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,050.00 |
| Volume | 784 | 0 | 0 | 0 | 5,400 |
| Change | -10.42% | 0.00% | 0.00% | 0.00% | -4.65% |
| Opening | GBX 2,400.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 |
| High | GBX 2,324.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,000.00 |
| Low | GBX 2,100.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 1,900.00 |
Performance
| 1 day | -4.65% | ||
| 1 week | -14.58% | ||
| Current month | -14.58% | ||
| 1 month | -14.58% | ||
| 3 months | -2.38% | ||
| 6 months | +32.26% | ||
| Current year | +46.43% | ||
| 1 year | +36.67% | ||
| 3 years | +10.81% | ||
| 5 years | -21.15% | ||
| 10 years | +152.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,429,579
Market Cap (USD)
28,516,120
Net sales ()
50,935,000
Net sales (USD)
67,778,680
Number of employees
211
Sales / Employee (GBP)
241,398
Sales / Employee (USD)
321,226
Free-Float
53.56%
Free-Float capitalization (GBX)
11,478,322
Free-Float capitalization (USD)
15,274,085
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
2,200
Moving average 20 days
2,362.5
Moving average 50 days
2,369
Moving average 100 days
2,152.5
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
0.7
RSI 14 days
4.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -14.58% | +36.67% | +10.81% | 28.52M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 85.87B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.94B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 60.2B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 55.51B | |
| +3.21% | -2.12% | +19.21% | +59.67% | 33.4B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 28.91B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 26.94B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 25.27B | |
| Average | -0.97% | -1.34% | +21.28% | +68.95% | 49.41B | |
| Weighted average by Cap. | +0.01% | -2.52% | +24.00% | +89.67% |
Historical Quotes: Braime Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2191ac50ba87bf16e9f.MqmfYdUDVsup2TSF0VO73RFL9QmyHFlkF3j3a3IQBQE.ep3wKOxVHYTGjXHXqWfpq3sNuE3lJQ8ue0ulXCdpVntaz8kq4jIGhtHsQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:23 | 1,901.15 | 2,600 | 5,400 |
| 11:43:59 | 1,900.00 | 2,600 | 2,800 |
Price Extremes
| 1 week | 1,900 |  | 2,324 |
| 1 month | 1,900 | | 2,450 |
| Current year | 1,400 | | 2,490 |
| 1 year | 1,376 | | 2,490 |
| 3 years | 1,235 | | 2,599.6 |
| 5 years | 1,235 | | 2,680 |
| 10 years | 780 | | 2,700 |
Monthly variations
Annual variations
| 2026 | +46.43% | ||
| 2025 | -9.68% | ||
| 2024 | -18.42% | ||
| 2023 | +8.57% | ||
| 2022 | -25.53% | ||
| 2021 | +20.51% | ||
| 2020 | +25.81% | ||
| 2019 | +6.90% | ||
| 2018 | +70.59% | ||
| 2017 | +4.62% | ||
| 2016 | +17.33% | ||
| 2015 | +15.42% | ||
| 2014 | 0.00% | ||
| 2013 | -10.78% | ||
| 2012 | +3.07% | ||
| 2011 | +19.72% | ||
| 2010 | -0.91% | ||
| 2009 | +4.76% | ||
| 2008 | -37.87% | ||
| 2007 | +20.71% | ||
| 2006 | +19.15% | ||
| 2005 | +52.60% | ||
| 2004 | -16.76% | ||
| 2003 | +39.83% | ||
| 2002 | -19.33% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -8.89% | ||
| 1998 | +5.88% | ||
| 1997 | +6.25% | ||
| 1996 | +45.45% | ||
| 1995 | +5.77% | ||
| 1994 | +17.12% | ||
| 1993 | +20.00% | ||
| 1992 | +19.35% |
- Stock Market
- Stocks
- BMT Stock
- BMTO Stock
- Quotes Braime Group PLC
Select your edition
All financial news and data tailored to specific country editions
