BRADY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.52 USD | -0.80% |
|
+1.48% | +1.41% |
| 03-28 | Brady Insider Sold Shares Worth $298,500, According to a Recent SEC Filing | MT |
| 03-22 | Brady Insider Sold Shares Worth $477,100, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.03 $ | 59.65 $ | 60 $ | 59.52 $ |
| Volume | 211 870 | 335 440 | 255 785 | 205 250 |
| Change | +0.63% | +1.05% | +0.59% | -0.80% |
| Opening | 58.57 | 59.12 | 59.44 | 59.90 |
| High | 59.07 | 59.65 | 60.03 | 60.25 |
| Low | 58.45 | 58.81 | 59.00 | 59.52 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.48% | ||
| Current month | +0.40% | ||
| 1 month | -0.10% | ||
| 3 months | -1.64% | ||
| 6 months | +15.57% | ||
| Current year | +1.41% | ||
| 1 year | +17.42% | ||
| 3 years | +8.12% | ||
| 5 years | +22.24% | ||
| 10 years | +130.25% |
Volumes
marketsDaily volume
205 250
Estimated daily volume
205 250
Avg. Volume 20 sessions
276 381
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
16 450 197.12
Record volume 1
7 212 244
Record volume 2
6 466 441
Record volume 3
4 937 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 876 696 177
Net sales (USD)
1 331 863 000
Number of employees
5 600
Sales / Employee (USD)
237 833
Free-Float
79.02 %
Free-Float capitalization (USD)
2 577 309 982
Average Daily Capital Traded
0.57%
Highs and lows
1 week
58.45
60.25
1 month
57.8960.25
Current year
56.0963.02
1 year
46.7763.02
3 years
40.5263.02
5 years
33.0063.02
10 years
18.4663.02
Indicators
Moving average 5 days
59.38
Moving average 20 days
59.19
Moving average 50 days
58.95
Moving average 100 days
59.26
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
65.49
RSI 14 days
59.45
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.48% | +1.41% | +17.42% | 2.88B | ||
| +0.04% | +1.83% | +11.82% | +45.62% | 7.42B | ||
| +0.31% | +0.77% | +3.58% | +16.77% | 2.91B | ||
| +0.59% | +0.85% | +1.60% | +66.54% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +66.45% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +52.78% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +8.30% | 462M | ||
| +0.73% | +2.67% | +0.44% | +36.83% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +93.16% | 173M | ||
| +1.13% | +6.53% | -4.11% | +55.56% | 150M | ||
| +1.71% | +1.00% | -5.61% | -32.67% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -5.95% | 105M | ||
| -2.92% | -1.30% | +20.06% | +114.77% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| Average | +0.26% | +2.10% | -0.71% | +40.25% | ||
| Weighted average by Cap. | +0.22% | +1.56% | +4.34% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c60e38994b6f9b.LpylcoKx_nUPcJCoYY9kvvWxomSDTfdpAlT-GTCYh9A.HeXGQs3pkzBfPMjtN-lVj5bQ41PTF8ZeVCGxQAP0sp19_9Az6cSJPmIooA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 59.52 | 35,656 | 126,556 |
| 15:59:59 | 59.52 | 800 | 90,900 |
| 15:59:59 | 59.52 | 100 | 90,100 |
| 15:59:58 | 59.52 | 326 | 90,000 |
| 15:59:56 | 59.53 | 100 | 89,674 |
| 15:59:56 | 59.52 | 200 | 89,574 |
| 15:59:56 | 59.52 | 499 | 89,374 |
| 15:59:56 | 59.52 | 124 | 88,875 |
| 15:59:56 | 59.52 | 100 | 88,751 |
| 15:59:56 | 59.53 | 100 | 88,651 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +24.61% | ||
| 2022 | -12.62% | ||
| 2021 | +2.04% | ||
| 2020 | -7.75% | ||
| 2019 | +31.75% | ||
| 2018 | +14.67% | ||
| 2017 | +0.93% | ||
| 2016 | +63.40% | ||
| 2015 | -15.95% | ||
| 2014 | -11.61% | ||
| 2013 | -7.40% | ||
| 2012 | +5.80% | ||
| 2011 | -3.19% | ||
| 2010 | +8.66% | ||
| 2009 | +25.30% | ||
| 2008 | -31.75% | ||
| 2007 | -5.87% | ||
| 2006 | +3.04% | ||
| 2005 | +15.65% | ||
| 2004 | +53.55% | ||
| 2003 | +22.19% | ||
| 2002 | -8.88% | ||
| 2001 | +8.24% | ||
| 2000 | -0.37% | ||
| 1999 | +25.99% | ||
| 1998 | -13.10% | ||
| 1997 | +25.89% | ||
| 1996 | -8.80% | ||
| 1995 | +67.01% | ||
| 1994 | +12.79% | ||
| 1993 | +16.22% | ||
| 1992 | +17.46% | ||
| 1991 | +15.60% | ||
| 1990 | -12.10% | ||
| 1989 | +47.62% | ||
| 1988 | +6.33% | ||
| 1987 | -18.56% | ||
| 1986 | +29.33% | ||
| 1985 | +2.04% |
- Stock Market
- Equities
- BRC Stock
- Quotes Brady Corporation
