|
Market Closed -
NSE India S.E.
07:05:08 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 65.40 INR | +1.71% |
|
-5.83% | -29.64% |
| 05-26 | Brace Port Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-18 | Brace Port Logistics says PG Paper files FIR against nine parties including Braceport | RE |
Stock exchange
NSE India S.E.
BRACEPORT 65.40 ₹
+1.71%
837K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRACEPORT | 65.40INR | +1.71% | 837K ₹ |
Quotes 5-day view: Brace Port Logistics Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹69.45 | ₹65.10 | ₹64.00 | ₹64.30 | ₹65.40 |
| Volume | 1,600 | 11,200 | 14,400 | 3,200 | 12,800 |
| Change | -1.49% | -6.26% | -1.69% | +0.47% | +1.71% |
| Opening | ₹69.45 | ₹67.00 | ₹69.50 | ₹62.00 | ₹67.55 |
| High | ₹69.45 | ₹70.00 | ₹69.70 | ₹64.30 | ₹69.50 |
| Low | ₹69.45 | ₹65.10 | ₹64.00 | ₹62.00 | ₹65.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | -5.83% | ||
| Current month | +1.71% | ||
| 1 month | +11.22% | ||
| 3 months | +18.91% | ||
| 6 months | +24.57% | ||
| Current year | -29.64% | ||
| 1 year | -12.80% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
16,000
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
1,046,400
Avg. Volume 20 sessions USD
10,865.82
Record volume 1
1,734,400
Record volume 2
526,400
Record volume 3
435,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
739,098,479
Market Cap (USD)
7,688,307
Net sales ()
855,820,000
Net sales (USD)
8,902,477
Free-Float
99%
Free-Float capitalization (INR)
731,707,494
Free-Float capitalization (USD)
7,611,424
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
65.65
Moving average 20 days
58.87
Moving average 50 days
62.64
Moving average 100 days
59.78
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-8.59%
RSI 9 days
56.24
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -5.83% | -12.80% | - | 7.69M | |
| +3.77% | +4.30% | +92.23% | +89.89% | 51.55B | |
| +1.03% | +0.78% | +39.33% | +108.22% | 35.95B | |
| +1.36% | +4.90% | +21.20% | -19.64% | 27.93B | |
| +1.31% | -3.73% | +126.91% | +213.37% | 24.27B | |
| +0.03% | -3.04% | +41.38% | +82.63% | 18.27B | |
| -0.50% | -1.52% | +65.17% | +263.22% | 16.52B | |
| +0.84% | -1.23% | +35.21% | +111.45% | 16.31B | |
| +1.19% | +0.44% | +61.98% | +73.61% | 15.55B | |
| +1.65% | +3.37% | +5.39% | +32.23% | 15.06B | |
| Average | +1.24% | -0.44% | +47.60% | +106.11% | 22.14B | |
| Weighted average by Cap. | +1.58% | +1.07% | +60.03% | +101.44% |
Historical Quotes: Brace Port Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb6fef16292e712e829b926f9f.mmv0W61MuoH4WMBudTK5d_o6nt3eslI-Ax1N0aByPU0.y1OuEP0d6enBH4otLH_KI4hYrenuiz16TXI5h5AHcHzNXIAz33_3t60o8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:12 | 65.40 | 1,600 | 12,800 |
| 04:16:13 | 65.00 | 1,600 | 11,200 |
| 03:28:11 | 65.00 | 1,600 | 9,600 |
| 00:25:59 | 65.10 | 1,600 | 8,000 |
| 00:04:35 | 69.50 | 1,600 | 6,400 |
| 23:52:50 | 67.60 | 1,600 | 4,800 |
Price Extremes
| 1 week | 62 |  | 70 |
| 1 month | 48 | | 72.85 |
| Current year | 42.9 | | 98 |
| 1 year | 42.9 | | 98.8 |
| 3 years | 42.9 | | 184.65 |
| 5 years | 42.9 | | 184.65 |
| 10 years | 42.9 | | 184.65 |
Monthly variations
Annual variations
| 2026 | -29.64% | ||
| 2025 | -6.35% | ||
| 2024 | -37.81% |
- Stock Market
- Stocks
- BRACEPORT Stock
- Quotes Brace Port Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
