|
End-of-day quote
Colombo S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 17.90 LKR | -0.56% |
|
-4.79% | -10.50% |
Stock exchange
Colombo S.E.
BPPL.N0000 17.90 ₨
-0.56%
117K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BPPL.N0000 | 17.90LKR | -0.56% | 117K ₨ |
Quotes 5-day view: BPPL Holdings PLC
End-of-day quote Colombo S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | LKR 19.10 | LKR 18.60 | LKR 18.30 | LKR 18.00 | LKR 17.90 |
| Volume | 7,401 | 12,746 | 2,110 | 19,083 | 6,511 |
| Change | +1.60% | -2.62% | -1.61% | -1.64% | -0.56% |
| Opening | LKR 18.80 | LKR 18.70 | LKR 18.30 | LKR 18.30 | LKR 18.90 |
| High | LKR 19.40 | LKR 19.30 | LKR 18.30 | LKR 18.80 | LKR 18.90 |
| Low | LKR 18.80 | LKR 18.00 | LKR 18.30 | LKR 17.90 | LKR 17.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.79% | ||
| Current month | -3.76% | ||
| 1 month | -1.65% | ||
| 3 months | -6.28% | ||
| 6 months | -4.28% | ||
| Current year | -10.50% | ||
| 1 year | -5.79% | ||
| 3 years | -11.39% | ||
| 5 years | -21.15% |
Volumes
marketsDaily volume
6,511
Avg. Volume 20 sessions
18,682
Avg. Volume 20 sessions LKR
334,407.8
Avg. Volume 20 sessions USD
1,016.27
Record volume 1
9,409,685
Record volume 2
8,394,964
Record volume 3
7,865,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
5,492,496,022
Market Cap (USD)
16,670,575
Net sales ()
5,537,934,000
Net sales (USD)
16,808,486
Free-Float
5.87 %
Free-Float capitalization (LKR)
322,304,335
Free-Float capitalization (USD)
978,244
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.38
Moving average 20 days
18.47
Moving average 50 days
18.8
Moving average 100 days
19.11
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.76%
RSI 9 days
38.47
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.79% | -5.79% | -11.39% | 16.67M | |
| -0.79% | +0.81% | +28.87% | +68.92% | 91.36M | |
| -4.17% | +2.00% | +27.78% | +5.02% | 71.61M | |
| -1.67% | -4.84% | -4.84% | -47.56% | 59.57M | |
| Average | -1.80% | -0.39% | +11.50% | +3.75% | 59.8M | |
| Weighted average by Cap. | -2.00% | +1.43% | +17.73% | +15.19% |
Historical Quotes: BPPL Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.8 |  | 19.3 |
| 1 month | 17.8 | | 19.8 |
| Current year | 16 | | 23 |
| 1 year | 16 | | 25.7 |
| 3 years | 16 | | 25.7 |
| 5 years | 13.5 | | 32.1 |
| 10 years | 6.8 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | -7.41% | ||
| 2024 | +10.20% | ||
| 2023 | -14.41% | ||
| 2022 | -18.79% | ||
| 2021 | +80.77% | ||
| 2020 | +27.87% | ||
| 2019 | -2.40% | ||
| 2018 | -10.71% | ||
| 2017 | +12.90% |
- Stock Market
- Stocks
- BPPL.N0000 Stock
- Quotes BPPL Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
