|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.00 JPY | -2.71% |
|
+42.05% | -16.37% |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | JP¥272.00 | JP¥283.00 | JP¥363.00 | JP¥443.00 | JP¥431.00 |
| Volume | 188,200 | 258,300 | 1,188,000 | 1,980,800 | 585,300 |
| Change | -9.93% | +4.04% | +28.27% | +22.04% | -2.71% |
| Opening | JP¥297.00 | JP¥272.00 | JP¥279.00 | JP¥419.00 | JP¥475.00 |
| High | JP¥297.00 | JP¥307.00 | JP¥363.00 | JP¥443.00 | JP¥488.00 |
| Low | JP¥271.00 | JP¥272.00 | JP¥279.00 | JP¥388.00 | JP¥422.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | +42.05% | ||
| Current month | +51.59% | ||
| 1 month | +134.43% | ||
| 3 months | +7.79% | ||
| 6 months | -22.00% | ||
| Current year | -16.37% | ||
| 1 year | -12.80% | ||
| 3 years | -85.37% | ||
| 5 years | -77.77% |
Volumes
marketsDaily volume
585,300
Estimated daily volume
1,384,481
Avg. Volume 20 sessions
608,300
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
262,177,300
Avg. Volume 20 sessions USD
1,665,350.21
Record volume 1
1,987,800
Record volume 2
1,980,800
Record volume 3
1,453,500
Capital turnover ratio
0.21
Float rotation
0.32
Basic data
Market Cap (JPY)
1,061,773,386
Market Cap (USD)
6,739,065
Net sales (JPY)
727,000,000
Net sales (USD)
4,614,262
Free-Float
56.66 %
Free-Float capitalization (JPY)
692,261,646
Free-Float capitalization (USD)
4,393,778
Average Daily Capital Traded
24.69%
Indicators
Moving average 5 days
309.2
Moving average 20 days
371.5
Moving average 50 days
299.6
Moving average 100 days
372.63
Price spread / (MMA5)
-28.26%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-30.49%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
51.96
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +42.05% | -12.80% | -85.37% | 6.74M | |
| +3.91% | +3.34% | -6.68% | +63.03% | 213B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 107B | |
| +2.82% | +3.50% | -34.14% | -45.38% | 101B | |
| -0.55% | +2.59% | -19.98% | -28.56% | 93.9B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 62.12B | |
| -1.06% | +5.59% | -21.14% | -15.30% | 50.13B | |
| +1.87% | +2.19% | +5.74% | +230.48% | 40.04B | |
| -0.52% | +3.89% | -7.09% | +19.71% | 39.09B | |
| +1.31% | -9.44% | -0.66% | +89.13% | 38.73B | |
| Average | +0.54% | +4.42% | -7.56% | +32.29% | 74.53B | |
| Weighted average by Cap. | +0.76% | +5.81% | -5.74% | +38.59% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
177be37e.J8xTeWhESQNwR_09dT57BDM81V8R9iU_Q1gLip8Nx2A.S_keAQIKfzMDBKd2AHkpNXRftw91kWFVKXV-6ag6kRRDijYuLSZ8NhoLyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 431.00 | 400 | 585,300 |
| 22:29:09 | 430.00 | 200 | 584,900 |
| 22:28:35 | 430.00 | 100 | 584,700 |
| 22:28:27 | 430.00 | 100 | 584,600 |
| 22:28:21 | 431.00 | 300 | 584,500 |
| 22:27:59 | 430.00 | 100 | 584,200 |
| 22:27:22 | 431.00 | 200 | 584,100 |
| 22:27:22 | 431.00 | 500 | 583,900 |
| 22:27:22 | 430.00 | 200 | 583,400 |
| 22:27:22 | 429.00 | 100 | 583,200 |
Course Extremes
| 1 week | 271 |  | 488 |
| 1 month | 177 | | 678 |
| Current year | 170 | | 678 |
| 1 year | 170 | | 678 |
| 3 years | 170 | | 3,055 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -13.65% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
