|
Market Closed -
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 235.00 JPY | -3.29% |
|
-15.47% | -54.19% |
Stock exchange
Japan Exchange
4381 235.00 ¥
-3.29%
39.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4381 | 235.00JPY | -3.29% | 39.62M ¥ |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥254.00 | JP¥238.00 | JP¥257.00 | JP¥243.00 | JP¥235.00 |
| Volume | 144,700 | 302,900 | 1,647,200 | 360,800 | 168,600 |
| Change | -4.15% | -6.30% | +7.98% | -5.45% | -3.29% |
| Opening | JP¥265.00 | JP¥255.00 | JP¥238.00 | JP¥245.00 | JP¥241.00 |
| High | JP¥267.00 | JP¥258.00 | JP¥309.00 | JP¥250.00 | JP¥242.00 |
| Low | JP¥254.00 | JP¥235.00 | JP¥232.00 | JP¥235.00 | JP¥230.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | -15.47% | ||
| Current month | -21.67% | ||
| 1 month | -45.22% | ||
| 3 months | -3.29% | ||
| 6 months | -57.81% | ||
| Current year | -54.19% | ||
| 1 year | -59.83% | ||
| 3 years | -87.07% | ||
| 5 years | -86.65% |
Volumes
marketsDaily volume
168,600
Estimated daily volume
168,600
Avg. Volume 20 sessions
359,513
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
84,485,555
Avg. Volume 20 sessions USD
544,340.43
Record volume 1
1,987,800
Record volume 2
1,980,800
Record volume 3
1,647,200
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Market Cap (JPY)
730,364,106
Market Cap (USD)
4,708,442
Net sales (JPY)
727,000,000
Net sales (USD)
4,686,755
Free-Float
67.28%
Free-Float capitalization (JPY)
750,601,969
Free-Float capitalization (USD)
4,838,910
Average Daily Capital Traded
11.57%
Indicators
Moving average 5 days
251.4
Moving average 20 days
295.5
Moving average 50 days
346.22
Moving average 100 days
328.04
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+25.74%
Price spread / (MMA50)
+47.33%
Price spread / (MMA100)
+39.59%
STIM
RSI 9 days
34.63
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -15.47% | -59.83% | -87.07% | 4.71M | |
| +0.33% | +8.03% | -2.15% | +71.74% | 235B | |
| -3.28% | -4.20% | +42.35% | +97.91% | 117B | |
| +0.59% | +9.95% | -17.25% | -37.02% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | -0.16% | -1.15% | -12.75% | +26.97% | 78.02B | |
| Weighted average by Cap. | -0.08% | +1.72% | -3.85% | +40.83% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63cdaea7.R62YRzvourD5erJObx7WCnMuUfLVIT5Ugrn0XQ_liBQ.LvigKgqf0NPMQ4Y9FSmBSyZ_JJueUE4fy9OiNESUwFp1-fsNCK3D46gM8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 235.00 | 3,800 | 168,600 |
| 02:24:58 | 235.00 | 300 | 164,800 |
| 02:24:57 | 235.00 | 300 | 164,500 |
| 02:24:54 | 235.00 | 300 | 164,200 |
| 02:24:53 | 235.00 | 400 | 163,900 |
| 02:24:50 | 233.00 | 100 | 163,500 |
| 02:24:49 | 235.00 | 300 | 163,400 |
| 02:24:30 | 234.00 | 300 | 163,100 |
| 02:24:30 | 234.00 | 400 | 162,800 |
| 02:24:06 | 235.00 | 300 | 162,400 |
Price Extremes
| 1 week | 230 |  | 309 |
| 1 month | 230 | | 460 |
| Current year | 170 | | 678 |
| 1 year | 170 | | 678 |
| 3 years | 170 | | 1,965 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -54.19% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
