|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.00 JPY | +34.48% |
|
+69.57% | -39.18% |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥183.00 | JP¥184.00 | JP¥182.00 | JP¥232.00 | JP¥312.00 |
| Volume | 15,600 | 8,000 | 8,600 | 7,500 | 5,700 |
| Change | -0.54% | +0.55% | -1.09% | +27.47% | +34.48% |
| Opening | JP¥179.00 | JP¥180.00 | JP¥184.00 | JP¥232.00 | JP¥312.00 |
| High | JP¥185.00 | JP¥184.00 | JP¥185.00 | JP¥232.00 | JP¥312.00 |
| Low | JP¥177.00 | JP¥180.00 | JP¥182.00 | JP¥232.00 | JP¥312.00 |
Performance
| 1 day | +34.48% | ||
| 1 week | +69.57% | ||
| Current month | +79.31% | ||
| 1 month | +31.65% | ||
| 3 months | -23.34% | ||
| 6 months | -41.02% | ||
| Current year | -39.18% | ||
| 1 year | -39.18% | ||
| 3 years | -90.02% | ||
| 5 years | -82.23% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
5,700
Avg. Volume 20 sessions
28,000
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
8,736,000
Avg. Volume 20 sessions USD
54,005.95
Record volume 1
1,444,400
Record volume 2
1,400,200
Record volume 3
1,031,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
908,103,820
Market Cap (USD)
5,622,168
Net sales (JPY)
727,000,000
Net sales (USD)
4,500,935
Number of employees
43
Sales / Employee (JPY)
16,906,977
Sales / Employee (USD)
104,673
Free-Float
50.39 %
Free-Float capitalization (JPY)
471,385,539
Free-Float capitalization (USD)
2,918,398
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
218.6
Moving average 20 days
210.9
Moving average 50 days
288.9
Moving average 100 days
389.11
Price spread / (MMA5)
-29.94%
Price spread / (MMA20)
-32.40%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
+24.71%
RSI 9 days
63.58
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +34.48% | +69.57% | -39.18% | -90.02% | 5.62M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | +2.99% | +7.90% | -18.45% | +26.95% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.85% | +52.03% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee638f195cadd7.TlMWTbdu62Er3opEfOCBaC3Y09ICtbsDfrElFAEuNUc.KGZ3DtResS8cjs1xS6XoGlWg67Bxxex2SMNrUVhvQh1-Am853lqZB3S5-Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 177 |  | 312 |
| 1 month | 170 | | 312 |
| Current year | 170 | | 605 |
| 1 year | 170 | | 615 |
| 3 years | 170 | | 3,475 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -39.18% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
