|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.00 JPY | 0.00% |
|
+5.35% | -50.10% |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 256.00 ¥ | 240.00 ¥ | 250.00 ¥ | 256.00 ¥ | 256.00 ¥ |
| Volume | 8,600 | 11,700 | 7,900 | 9,400 | 3,400 |
| Change | +5.35% | -6.25% | +4.17% | +2.40% | 0.00% |
| Opening | 244.00 ¥ | 261.00 ¥ | 240.00 ¥ | 254.00 ¥ | 256.00 ¥ |
| High | 260.00 ¥ | 261.00 ¥ | 252.00 ¥ | 260.00 ¥ | 259.00 ¥ |
| Low | 244.00 ¥ | 238.00 ¥ | 240.00 ¥ | 254.00 ¥ | 243.00 ¥ |
Performance
| 1 week | +5.35% | ||
| Current month | -23.35% | ||
| 1 month | -30.81% | ||
| 3 months | -55.71% | ||
| 6 months | -51.05% | ||
| Current year | -50.10% | ||
| 1 year | -45.53% | ||
| 3 years | -91.35% | ||
| 5 years | -88.30% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
15,040
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
3,850,240
Avg. Volume 20 sessions USD
23,856.09
Record volume 1
1,444,400
Record volume 2
1,400,200
Record volume 3
1,031,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
745,110,790
Market Cap (USD)
4,620,355
Net sales (JPY)
706,000,000
Net sales (USD)
4,377,833
Free-Float
48.91 %
Free-Float capitalization (JPY)
364,582,659
Free-Float capitalization (USD)
2,260,739
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
251.6
Moving average 20 days
286.15
Moving average 50 days
350.06
Moving average 100 days
443.84
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+36.74%
Price spread / (MMA100)
+73.37%
RSI 9 days
36.38
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.35% | -45.53% | -91.35% | 4.62M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.50% | -4.58% | -26.98% | +13.48% | 67.31B | |
| Weighted average by Cap. | -5.33% | -7.52% | -22.49% | +29.69% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d89c.pAXQy77TfXao0vjkkcYJ6lsig4gfJb37Pi3AODCpb_I.5Si3vdCfOEPKk5Sm37FlhQQWz957YvypTxmlaEjsXJjwNb6RiosELt2TvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 256.00 | 200 | 3,400 |
| 02:19:56 | 243.00 | 200 | 3,200 |
| 02:19:50 | 243.00 | 200 | 3,000 |
| 00:09:41 | 249.00 | 400 | 2,800 |
| 00:05:46 | 250.00 | 100 | 2,400 |
| 23:43:06 | 253.00 | 100 | 2,300 |
| 23:43:06 | 256.00 | 100 | 2,200 |
| 23:43:06 | 256.00 | 300 | 2,100 |
| 23:43:06 | 256.00 | 200 | 1,800 |
| 23:42:36 | 256.00 | 100 | 1,600 |
Course Extremes
| 1 week | 238 |  | 261 |
| 1 month | 230 | | 369 |
| Current year | 230 | | 605 |
| 1 year | 230 | | 630 |
| 3 years | 230 | | 3,475 |
| 5 years | 230 | | 3,475 |
| 10 years | 230 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -50.10% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
