|
Delayed
Bombay S.E.
01:38:34 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 51.83 INR | +3.60% |
|
+3.62% | -12.74% |
| 08-12 | BPL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
BPL 51.83 ₹
+3.60%
446K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BPL | 51.90INR | +3.35% | 4.48M ₹ | ||
Bombay S.E.
| BPL | 51.83INR | +3.60% | 446K ₹ |
Quotes 5-day view: BPL Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹49.28 | ₹49.66 | ₹49.42 | ₹50.03 | ₹51.83 |
| Volume | 7,597 | 6,129 | 4,555 | 5,323 | 8,605 |
| Change | -1.48% | +0.77% | -0.48% | +1.23% | +3.60% |
| Opening | ₹50.94 | ₹48.29 | ₹53.70 | ₹49.88 | ₹50.00 |
| High | ₹50.94 | ₹50.51 | ₹53.70 | ₹50.50 | ₹52.96 |
| Low | ₹49.25 | ₹48.29 | ₹49.00 | ₹49.01 | ₹50.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | +3.62% | ||
| Current month | -3.18% | ||
| 1 month | -2.06% | ||
| 3 months | -7.86% | ||
| 6 months | -7.30% | ||
| Current year | -12.74% | ||
| 1 year | -33.81% | ||
| 3 years | -23.55% | ||
| 5 years | +58.99% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
8,605
Estimated daily volume
30,548
Avg. Volume 20 sessions
6,885
Daily volume ratio
4.44
Avg. Volume 20 sessions INR
356,849.55
Avg. Volume 20 sessions USD
3,740.5
Record volume 1
5,395,567
Record volume 2
5,148,243
Record volume 3
3,433,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,459,562,228
Market Cap (USD)
25,799,261
Net sales ()
783,586,000
Net sales (USD)
8,219,324
Number of employees
122
Sales / Employee (INR)
6,422,836
Sales / Employee (USD)
67,372
Free-Float
36.87 %
Free-Float capitalization (INR)
906,920,926
Free-Float capitalization (USD)
9,513,030
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.68
Moving average 20 days
51.98
Moving average 50 days
54.34
Moving average 100 days
53.85
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
28.28
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +3.62% | -33.81% | -23.55% | 25.8M | |
| +1.09% | -8.97% | -31.05% | +13.76% | 3.48B | |
| +7.41% | +2.35% | -35.56% | - | 2.23B | |
| -1.41% | -2.43% | +61.60% | - | 699M | |
| 0.00% | -1.59% | -31.87% | +33.33% | 203M | |
| -1.42% | -2.70% | -16.34% | +437.39% | 185M | |
| 0.00% | +0.19% | -5.48% | -0.19% | 154M | |
| 0.00% | +7.81% | +12.40% | -11.59% | 126M | |
| +2.78% | +0.58% | -35.25% | -23.15% | 96.53M | |
| -4.70% | -6.33% | -18.19% | -22.91% | 80.04M | |
| Average | +0.69% | -0.77% | -13.35% | +50.39% | 727.76M | |
| Weighted average by Cap. | +2.58% | -2.19% | -21.81% | +29.72% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d656d0e.aA1JcyvIQoeu4xXgMVeqDZY-cGj-qLLJYBFPdBMQkWE.KTkNFUnxHf-fl16aBw3iZuVkIgCf5MucIiIeE3h8pTEtbgsfUvAD6ZuFZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:34 | 51.83 | 100 | 8,605 |
| 01:37:09 | 51.84 | 350 | 8,505 |
| 01:34:05 | 52.00 | 30 | 8,155 |
| 01:29:25 | 52.00 | 33 | 8,125 |
| 01:24:53 | 52.86 | 100 | 8,092 |
| 01:24:33 | 52.48 | 100 | 7,992 |
| 01:23:43 | 52.86 | 100 | 7,892 |
| 01:16:10 | 52.96 | 947 | 7,792 |
| 01:15:35 | 52.80 | 3 | 6,845 |
| 01:15:34 | 52.80 | 10 | 6,842 |
Course Extremes
| 1 week | 48.29 |  | 53.7 |
| 1 month | 48.29 | | 55.85 |
| Current year | 38 | | 73.4 |
| 1 year | 38 | | 91.1 |
| 3 years | 38 | | 147.6 |
| 5 years | 34.4 | | 176.65 |
| 10 years | 8.6 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | -42.16% | ||
| 2024 | +20.17% | ||
| 2023 | +34.27% | ||
| 2022 | -15.53% | ||
| 2021 | +227.61% | ||
| 2020 | +20.73% | ||
| 2019 | -53.76% | ||
| 2018 | -62.78% | ||
| 2017 | +76.27% | ||
| 2016 | +59.39% | ||
| 2015 | +16.74% | ||
| 2014 | +138.52% | ||
| 2013 | -24.13% | ||
| 2012 | +16.20% | ||
| 2011 | -51.07% | ||
| 2010 | -13.68% | ||
| 2009 | +90.38% | ||
| 2008 | -83.11% | ||
| 2007 | +25.01% | ||
| 2006 | +130.89% | ||
| 2005 | -6.08% | ||
| 2004 | -11.20% | ||
| 2003 | +6.05% | ||
| 2002 | -9.57% | ||
| 2001 | -70.67% | ||
| 2000 | -61.92% | ||
| 1999 | +90.60% |
- Stock Market
- Stocks
- BPL Stock
- BPL Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
