|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.53 INR | +1.44% |
|
-0.85% | -9.88% |
| 05-28 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
| 02-13 | BPL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: BPL Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹52.92 | ₹52.89 | ₹52.60 | ₹52.77 | ₹53.53 |
| Volume | 7,119 | 2,197 | 3,406 | 2,405 | 3,815 |
| Change | -1.98% | -0.06% | -0.55% | +0.32% | +1.44% |
| Opening | ₹54.02 | ₹52.70 | ₹53.05 | ₹52.07 | ₹53.19 |
| High | ₹55.17 | ₹53.75 | ₹53.60 | ₹53.93 | ₹53.80 |
| Low | ₹52.49 | ₹52.51 | ₹52.50 | ₹52.07 | ₹52.90 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.85% | ||
| 1 month | -2.88% | ||
| 3 months | -4.24% | ||
| 6 months | -7.74% | ||
| Current year | -9.88% | ||
| 1 year | -34.50% | ||
| 3 years | -16.55% | ||
| 5 years | +36.91% | ||
| 10 years | +40.13% |
Volumes
marketsDaily volume
3,815
Estimated daily volume
3,815
Avg. Volume 20 sessions
4,483
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
239,974.99
Avg. Volume 20 sessions USD
2,515.66
Record volume 1
5,395,567
Record volume 2
5,148,243
Record volume 3
3,433,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,611,876,794
Market Cap (USD)
27,360,812
Net sales ()
783,586,000
Net sales (USD)
8,208,484
Number of employees
122
Sales / Employee (INR)
6,422,836
Sales / Employee (USD)
67,283
Free-Float
36.87 %
Free-Float capitalization (INR)
963,084,281
Free-Float capitalization (USD)
10,088,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
52.94
Moving average 20 days
55.51
Moving average 50 days
54.84
Moving average 100 days
53.22
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-0.58%
RSI 9 days
34.71
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.85% | -34.50% | -16.55% | 27.36M | |
| +3.30% | -9.64% | -18.50% | +34.15% | 3.59B | |
| +6.26% | -28.03% | -49.25% | - | 2.03B | |
| -4.89% | -7.64% | +59.67% | - | 631M | |
| -1.49% | -2.94% | -26.67% | +32.00% | 216M | |
| -0.07% | +0.07% | -3.66% | +433.04% | 191M | |
| +5.61% | +0.55% | -2.67% | -4.04% | 155M | |
| +2.11% | -9.02% | -5.10% | -32.78% | 104M | |
| -0.24% | -3.00% | -1.68% | -7.96% | 88.59M | |
| -4.58% | +1.55% | -33.72% | -33.14% | 86.43M | |
| Average | +0.74% | -6.56% | -11.61% | +50.59% | 711.99M | |
| Weighted average by Cap. | +3.07% | -13.44% | -19.70% | +45.77% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4088778ff.CJ8LOROk6goJLzhVqtGX8mNzD4VlYoMqCEKPORC2wNU.ebJjU0fVrVAkG2oXnZ703xVHPOEDBskeJQrmc0f4lKRH8WFLUpWCaDl2aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:15 | 53.70 | 4 | 3,815 |
| 05:58:01 | 53.70 | 10 | 3,811 |
| 05:57:50 | 53.52 | 50 | 3,801 |
| 05:57:29 | 53.41 | 2,530 | 3,751 |
| 05:45:15 | 52.90 | 100 | 1,221 |
| 05:41:10 | 53.08 | 6 | 1,121 |
| 05:12:18 | 53.25 | 300 | 1,115 |
| 05:02:54 | 53.62 | 20 | 815 |
| 05:01:12 | 53.40 | 10 | 795 |
Course Extremes
| 1 week | 52.07 |  | 55.17 |
| 1 month | 52.07 | | 64.29 |
| Current year | 38 | | 73.4 |
| 1 year | 38 | | 91.1 |
| 3 years | 38 | | 147.6 |
| 5 years | 30 | | 176.65 |
| 10 years | 8.6 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -42.16% | ||
| 2024 | +20.17% | ||
| 2023 | +34.27% | ||
| 2022 | -15.53% | ||
| 2021 | +227.61% | ||
| 2020 | +20.73% | ||
| 2019 | -53.76% | ||
| 2018 | -62.78% | ||
| 2017 | +76.27% | ||
| 2016 | +59.39% | ||
| 2015 | +16.74% | ||
| 2014 | +138.52% | ||
| 2013 | -24.13% | ||
| 2012 | +16.20% | ||
| 2011 | -51.07% | ||
| 2010 | -13.68% | ||
| 2009 | +90.38% | ||
| 2008 | -83.11% | ||
| 2007 | +25.01% | ||
| 2006 | +130.89% | ||
| 2005 | -6.08% | ||
| 2004 | -11.20% | ||
| 2003 | +6.05% | ||
| 2002 | -9.57% | ||
| 2001 | -70.67% | ||
| 2000 | -61.92% | ||
| 1999 | +90.60% |
- Stock Market
- Stocks
- BPL Stock
- BPL Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
