Quotes BPL Limited Bombay S.E.

Equities

BPL

INE110A01019

Household Electronics

Market Closed - Bombay S.E. Other stock markets 06:20:44 2024-05-17 EDT			5-day change	1st Jan Change
106.6 ^INR	-0.93%		+6.60%	+24.80%

02-14	BPL Appoints CFO; Shares Fall 6%	MT
02-13	BPL Hires Karuna Balu as CFO	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

BPL Limited(BPL) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	Today	2024-05-17
Last	100.95 ₹	106.95 ₹	107.65 ₹	106.65 ₹	106.6 ₹
Volume	20 895	40 897	63 420	26 089	26 089
Change	+1.20%	+5.94%	+0.65%	-0.93%	-0.93%
Opening	106.00	101.00	106.05	108.40	108.4
High	106.00	109.75	111.50	109.50	109.5
Low	99.90	101.00	106.05	106.40	106.4

Performance

1 day	-0.93%
1 week	+6.60%
Current month	-2.32%
1 month	+8.63%
3 months	-1.07%
6 months	+10.23%
Current year	+24.80%
1 year	+79.52%
3 years	+172.07%
5 years	+421.52%
10 years	+592.53%

Volumes

markets

Daily volume

26 089

Estimated daily volume

26 089

Avg. Volume 20 sessions

61 992

Daily volume ratio

0.42

Avg. Volume 20 sessions INR

6 611 446.80

Avg. Volume 20 sessions USD

79 403.48

Record volume 1

5 395 567

Record volume 2

5 148 243

Record volume 3

3 433 756

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

5 255 717 735

Capitalization (USD)

63 121 170

Net sales (INR)

522 157 000

Net sales (USD)

6 271 106

Number of employees

112

Sales / Employee (INR)

4 662 116

Sales / Employee (USD)

55 992

Free-Float

34.29 %

Free-Float capitalization (INR)

1 801 052 495

Free-Float capitalization (USD)

21 630 640

Average Daily Capital Traded

0.13%

Highs and lows

1 week

97.00

111.50

1 month

95.05

118.60

Current year

79.05

127.50

1 year

57.05

127.50

3 years

30.00

176.65

5 years

8.60

176.65

10 years

8.60

176.65

Indicators

Moving average 5 days

103.08

Moving average 20 days

102.72

Moving average 50 days

97.28

Moving average 100 days

97.41

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-3.68%

Price spread / (MMA50)

-8.78%

Price spread / (MMA100)

-8.66%

STIM

RSI 9 days

62.09

RSI 14 days

58.69

Sector Comparison - Consumer Electronic Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BPL LIMITED	-0.93%	+6.60%	+24.80%	+79.52%	63.12M
	DIGITAL CHINA GROUP CO., LTD.	+4.83%	+4.11%	+1.64%	+26.93%	2.63B
	BEIJING ASIACOM INFORMATION TECHNOLOGY CO,.LTD	+0.40%	-3.01%	-16.50%	+19.55%	570M
	AZTEK TEKNOLOJI URUNLERI TICARET ANONIM SIRKETI	+1.04%	-8.13%	-9.92%	+222.87%	282M
	ACTION ELECTRONICS CO., LTD.	-0.71%	+10.32%	+10.90%	+49.46%	181M
	CHANGHONG JIAHUA HOLDINGS LIMITED	0.00%	+4.17%	+16.28%	-12.28%	165M
	WEBLINK INTERNATIONAL INC.	0.00%	-0.47%	+11.11%	+16.24%	160M
	ALLIED TECNOLOGIA S.A.	-1.10%	-3.50%	-4.40%	+50.00%	132M
	AIR LINK COMMUNICATION LIMITED	-0.15%	+1.20%	+21.71%	+271.98%	105M
	PHOTOZOU HOLDINGS, INC.	-.--%	-.--%	-.--%	+135.29%	80M
Average	+0.34%	+0.13%	+5.56%	+85.96%
Weighted average by Cap.	+2.95%	+4.71%	+0.41%	+47.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

03e920127b370c47942ef36d7b4.WrB5FC14o5LJKq5jL8Unoa_R1c9kSEQyU3Lc1rNw2lY.C_I1XX4i1KCue95bVqRy1d-8sqwyfHJlPTCt7-ElgD4bgjs5Gkza36hs5w

Date	Price	Volume	Daily volume
06:20:44	106.6	44	26,089
05:59:46	107.2	12	26,045
05:59:14	107	100	26,033
05:56:25	107.2	25	25,933
05:56:11	106.8	99	25,908
05:56:03	107.4	100	25,809
05:55:45	107	1	25,709
05:53:10	107	127	25,708
05:51:13	106.5	41	25,581

Chart BPL Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+24.80%
2023	+34.27%
2022	-15.53%
2021	+227.61%
2020	+20.73%
2019	-53.76%
2018	-62.78%
2017	+76.27%
2016	+59.39%
2015	+16.74%
2014	+138.52%
2013	-24.13%
2012	+16.20%
2011	-51.07%
2010	-13.68%
2009	+90.38%
2008	-83.11%
2007	+25.01%
2006	+130.89%
2005	-6.08%
2004	-11.20%
2003	+6.05%
2002	-9.57%
2001	-70.67%
2000	-61.92%
1999	+90.60%