|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.52 INR | +0.78% |
|
+10.43% | -5.13% |
| 05-28 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
| 02-13 | BPL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: BPL Limited
Delayed Quote Bombay S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 51.84 ₹ | 52.39 ₹ | 54.00 ₹ | 56.08 ₹ | 56.52 ₹ |
| Volume | 5,151 | 6,985 | 4,516 | 15,124 | 693 |
| Change | +1.59% | +1.06% | +3.07% | +3.85% | +0.78% |
| Opening | 54.00 ₹ | 51.50 ₹ | 54.39 ₹ | 54.59 ₹ | 53.00 ₹ |
| High | 54.00 ₹ | 52.85 ₹ | 54.39 ₹ | 57.49 ₹ | 56.91 ₹ |
| Low | 51.29 ₹ | 51.50 ₹ | 53.05 ₹ | 54.12 ₹ | 53.00 ₹ |
Performance
| 1 day | +0.48% | ||
| 1 week | +10.43% | ||
| Current month | +3.49% | ||
| 1 month | +4.70% | ||
| 3 months | +13.93% | ||
| 6 months | +5.62% | ||
| Current year | -5.13% | ||
| 1 year | -41.75% | ||
| 3 years | -8.88% | ||
| 5 years | +65.74% | ||
| 10 years | +98.42% |
Volumes
marketsDaily volume
693
Estimated daily volume
693
Avg. Volume 20 sessions
7,939
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
448,712.28
Avg. Volume 20 sessions USD
4,743.34
Record volume 1
5,395,567
Record volume 2
5,148,243
Record volume 3
3,433,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,636,473,966
Market Cap (USD)
27,936,444
Net sales ()
783,586,000
Net sales (USD)
8,302,986
Number of employees
122
Sales / Employee (INR)
6,422,836
Sales / Employee (USD)
68,057
Free-Float
36.87 %
Free-Float capitalization (INR)
972,154,062
Free-Float capitalization (USD)
10,301,079
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
53.07
Moving average 20 days
53.36
Moving average 50 days
53.59
Moving average 100 days
53.74
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
58.02
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +10.43% | -41.75% | -8.88% | 27.94M | |
| +0.83% | +15.19% | +3.34% | +25.73% | 3.94B | |
| +12.52% | +43.42% | +4.93% | - | 2.77B | |
| -0.34% | +7.44% | - | - | 545M | |
| 0.00% | -4.44% | +3.61% | +53.57% | 282M | |
| -0.85% | +6.81% | +10.76% | +719.79% | 237M | |
| -0.67% | -1.51% | +3.33% | -9.80% | 172M | |
| -4.50% | -3.05% | +39.45% | +83.75% | 115M | |
| +2.88% | +2.04% | -8.76% | -22.60% | 107M | |
| -9.41% | -6.83% | -28.94% | -29.05% | 96.83M | |
| Average | +0.09% | +10.66% | -1.56% | +101.56% | 829.01M | |
| Weighted average by Cap. | +4.38% | +33.10% | +3.95% | +58.16% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.29 |  | 57.49 |
| 1 month | 49.98 | | 58 |
| Current year | 38 | | 73.4 |
| 1 year | 38 | | 96.5 |
| 3 years | 38 | | 147.6 |
| 5 years | 30 | | 176.65 |
| 10 years | 8.6 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | -42.16% | ||
| 2024 | +20.17% | ||
| 2023 | +34.27% | ||
| 2022 | -15.53% | ||
| 2021 | +227.61% | ||
| 2020 | +20.73% | ||
| 2019 | -53.76% | ||
| 2018 | -62.78% | ||
| 2017 | +76.27% | ||
| 2016 | +59.39% | ||
| 2015 | +16.74% | ||
| 2014 | +138.52% | ||
| 2013 | -24.13% | ||
| 2012 | +16.20% | ||
| 2011 | -51.07% | ||
| 2010 | -13.68% | ||
| 2009 | +90.38% | ||
| 2008 | -83.11% | ||
| 2007 | +25.01% | ||
| 2006 | +130.89% | ||
| 2005 | -6.08% | ||
| 2004 | -11.20% | ||
| 2003 | +6.05% | ||
| 2002 | -9.57% | ||
| 2001 | -70.67% | ||
| 2000 | -61.92% | ||
| 1999 | +90.60% |
- Stock Market
- Stocks
- BPL Stock
- BPL Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
