|
Market Closed -
Other stock markets
|
Pre-market 01:41:07 | |||
| 6.043 EUR | -0.49% |
|
6.066 | +0.38% |
| 08-07 | Middle East buyers interested in LNG cargoes from Canada, Pacific Energy says | RE |
| 08-07 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Quotes 5-day view: BP PLC
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €6.433 | €6.148 | €6.012 | €6.073 | €6.043 |
| Volume | 1,813,109 | 4,882,528 | 1,998,541 | 813,696 | 675,765 |
| Change | -0.23% | -4.43% | -2.21% | +1.01% | -0.49% |
| Opening | €6.279 | €6.482 | €6.191 | €6.008 | €6.149 |
| High | €6.433 | €6.571 | €6.235 | €6.090 | €6.150 |
| Low | €6.255 | €6.122 | €6.012 | €5.997 | €5.993 |
Performance
| 1 day | +0.38% | ||
| 1 week | -6.28% | ||
| Current month | -6.28% | ||
| 1 month | +7.01% | ||
| 3 months | -2.52% | ||
| 6 months | +10.19% | ||
| Current year | +22.98% | ||
| 1 year | +23.88% | ||
| 3 years | +5.55% | ||
| 5 years | +67.21% | ||
| 10 years | +20.09% |
Volumes
marketsDaily volume
675,770
Estimated daily volume
675,770
Avg. Volume 20 sessions
1,528,626
Daily volume ratio
0.44
Avg. Volume 20 sessions
9,237,486.92
Avg. Volume 20 sessions USD
10,670,036.39
Record volume 1
20,322,270
Record volume 2
12,903,120
Record volume 3
12,233,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,848,411,858
Market Cap (USD)
107,848,411,858
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.9 %
Free-Float capitalization (EUR)
126,351,296,989
Free-Float capitalization (USD)
109,293,871,896
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.142
Moving average 20 days
6.174
Moving average 50 days
5.979
Moving average 100 days
6.224
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
45.03
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -6.28% | +23.88% | +5.55% | 108B | |
| -1.16% | -1.54% | +43.30% | +39.69% | 629B | |
| -0.47% | +0.75% | -4.13% | +4.78% | 190B | |
| -0.48% | -6.39% | +22.21% | +4.98% | 108B | |
| -1.03% | -1.48% | -1.59% | -4.85% | 86.52B | |
| -1.54% | -4.66% | +123.81% | +122.70% | 85.89B | |
| -0.35% | -5.77% | +85.40% | +107.01% | 83.74B | |
| -0.78% | -3.67% | +71.17% | +78.21% | 81.36B | |
| -2.57% | -10.95% | +55.41% | +96.78% | 70.35B | |
| -1.60% | -4.15% | +48.07% | +139.37% | 60.45B | |
| Average | -0.95% | -4.07% | +46.75% | +59.42% | 150.31B | |
| Weighted average by Cap. | -0.94% | -2.59% | +41.03% | +45.04% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8feb12d6ace332936d3c2121b8.muB0FXqqxD2Vgm_SZ5Jfog7WDfBSLdU7Ew81MtKhGLI._dkEUT7flFzSsj6LJaQV712eS75lYo1tckNRYofGVfvgox0jDuusTsD2GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:52 | 6.043 | 4,108 | 658,900 |
| 11:29:51 | 6.048 | 1,035 | 654,792 |
| 11:28:31 | 6.046 | 665 | 653,757 |
| 11:27:34 | 6.047 | 112 | 653,092 |
| 11:27:34 | 6.047 | 478 | 652,980 |
| 11:26:01 | 6.044 | 206 | 652,502 |
| 11:24:48 | 6.043 | 4 | 652,296 |
| 11:24:03 | 6.042 | 67 | 652,292 |
| 11:23:50 | 6.039 | 41 | 652,225 |
| 11:22:36 | 6.043 | 797 | 652,184 |
Course Extremes
| 1 week | 5.99 |  | 6.57 |
| 1 month | 5.76 | | 6.57 |
| Current year | 4.78 | | 7.01 |
| 1 year | 4.59 | | 7.01 |
| 3 years | 3.8 | | 7.01 |
| 5 years | 3.35 | | 7.01 |
| 10 years | 2.1 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +22.98% | ||
| 2025 | +5.68% | ||
| 2024 | -13.39% | ||
| 2023 | -0.57% | ||
| 2022 | +35.14% | ||
| 2021 | +37.75% | ||
| 2020 | -48.58% | ||
| 2019 | +0.55% | ||
| 2018 | -4.54% | ||
| 2017 | -0.74% | ||
| 2016 | +22.51% | ||
| 2015 | -8.29% | ||
| 2014 | -9.71% | ||
| 2013 | +12.05% | ||
| 2012 | -5.36% | ||
| 2011 | +0.53% | ||
| 2010 | -18.39% | ||
| 2009 | +24.95% | ||
| 2008 | -36.00% | ||
| 2007 | -1.29% | ||
| 2006 | -7.71% | ||
| 2005 | +27.03% | ||
| 2004 | +12.40% | ||
| 2003 | -0.46% | ||
| 2002 | -27.35% | ||
| 2001 | -2.51% |
- Stock Market
- Stocks
- BP. Stock
- BPE5 Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
