Quotes BP PLC Deutsche Boerse AG

Stocks

BSU

US0556221044

Oil & Gas Refining and Marketing

Market Closed - Deutsche Boerse AG 02:16:57 2026-08-24 EDT			After hours 16:00:01
37.90 ^EUR	-1.30%		37.50	-1.06%

12:05pm	FTSE 100 outperforms as oil price heads lower	AN
08:17am	Equinor, Var Energi, Aker BP to Collaborate on Norway Gas Exploration	MT

Stock exchange

Deutsche Boerse AG BSU 37.90 € -1.30% 0 €

Markets		Price	Change	Volumes
NYSE	BP	43.74USD	-2.28%	330M $
London S.E.	0HKP	42.88USD	-0.35%	17.12M $
CBOE	BP	43.75USD	-2.26%	13.88M $
Boerse Muenchen	BSU	37.80EUR	-1.82%	18.94K €
Mexican S.E.	BP N	765.00MXN	+4.37%	65.02K $
Tradegate	BSU	37.60EUR	-2.08%	188 €
Deutsche Boerse AG	BSU	37.90EUR	-1.30%	0 €
Börse Stuttgart	BSU	37.50EUR	-2.09%	0 €
London S.E.	BP.	533.70GBX	-2.88%	10.2B p
CBOE	BP.	533.40GBX	-2.45%	2.9B p
Xetra	BPE5	6.238EUR	-2.65%	5.88M €
Tradegate	BPE5	6.273EUR	-1.92%	925K €
Boerse Muenchen	BPE5	6.270EUR	-1.79%	599K €
Deutsche Boerse AG	BPE5	6.238EUR	-2.29%	36.47K €
Börse Stuttgart	BPE5	6.277EUR	-1.78%	36.31K €
OTC Markets	BPAQF	7.500USD	+3.65%	25.66K $
London S.E.	BP.A	140.50GBX	0.00%	0 p
London S.E.	BP.B	157.50GBX	0.00%	0 p
OTC Markets	BPPFF	2.000USD	0.00%	2.55K $
Buenos Aires S.E.	BP	14,210.00ARS	-0.77%	4.38M $
Buenos Aires S.E.	BPD	9.370USD	+0.43%	93.7 $
Sao Paulo	B1PP34	56.12BRL	+2.96%	2.53K R$

Quotes 5-day view: BP PLC

Delayed Quote Deutsche Boerse AG

	2026-08-19	2026-08-20	2026-08-21	Today	2026-08-24
Last	€37.20	€37.10	€38.40	€37.90	€37.90
Change	+1.36%	-0.27%	+3.50%	-1.30%	-1.30%

Performance

1 day	-2.34%
1 week	+4.70%
1 month	-0.26%
3 months	-2.07%
6 months	+17.70%
Current year	+29.79%
1 year	+29.79%
3 years	+12.13%
5 years	+80.48%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

37.9

Avg. Volume 20 sessions USD

44.2

Record volume 1

5,000

Record volume 2

3,270

Record volume 3

3,215

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

115,730,061,519

Market Cap (USD)

115,730,061,519

Net sales (USD)

189,335,000,000

Number of employees

93,700

Sales / Employee (USD)

2,020,651

Free-Float

94.98 %

Free-Float capitalization (EUR)

136,850,823,071

Free-Float capitalization (USD)

117,281,155,372

Average Daily Capital Traded

Indicators

Moving average 5 days

37.12

Moving average 20 days

37.08

Moving average 50 days

35.61

Moving average 100 days

36.94

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-2.18%

Price spread / (MMA50)

-6.04%

Price spread / (MMA100)

-2.53%

RSI 9 days

53.92

RSI 14 days

53.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BP PLC	-1.30%	+4.70%	+29.79%	+12.13%	116B
EXXONMOBIL HOLDINGS CORPORATION	-0.64%	+1.60%	+46.81%	+54.25%	679B
RELIANCE INDUSTRIES LTD	-0.47%	-0.02%	-7.05%	+3.86%	186B
BP PLC	-2.88%	+2.07%	+26.04%	+13.28%	116B
MARATHON PETROLEUM CORPORATION	+0.50%	+1.21%	+110.55%	+152.45%	101B
VALERO ENERGY CORPORATION	-0.82%	-0.34%	+135.20%	+167.26%	100B
PHILLIPS 66	-0.37%	+0.59%	+86.81%	+115.29%	96.91B
CHINA PETROLEUM & CHEMICAL CORPORATION	+5.90%	+10.15%	+5.78%	+8.49%	86.95B
SUNCOR ENERGY INC.	-1.01%	+0.77%	+66.73%	+111.04%	80.06B
IMPERIAL OIL LIMITED	-0.10%	+1.39%	+55.98%	+155.46%	66.73B
Average	-0.25%	+2.88%	+55.66%	+79.35%	162.89B
Weighted average by Cap.	-0.57%	+2.85%	+48.93%	+63.79%