|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.40 EUR | +1.78% |
|
+6.17% | +17.81% |
| 07-09 | BP : RBC keeps its Buy rating | ZD |
| 07-09 | FTSE 100 misses out on rebound as Astra drops | AN |
Quotes 5-day view: BP PLC
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €32.70 | €32.70 | €32.60 | €33.80 | €34.40 |
| Change | +3.48% | 0.00% | -0.31% | +3.68% | +1.78% |
Performance
| 1 day | +1.78% | ||
| 1 week | +6.17% | ||
| Current month | +5.52% | ||
| 1 month | -6.52% | ||
| 3 months | -6.27% | ||
| 6 months | +19.44% | ||
| Current year | +17.81% | ||
| 1 year | +34.38% | ||
| 3 years | +8.18% | ||
| 5 years | +57.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions USD
196.58
Record volume 1
5,000
Record volume 2
3,270
Record volume 3
3,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,443,967,875
Market Cap (USD)
101,443,967,875
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
90.62 %
Free-Float capitalization (EUR)
117,532,505,350
Free-Float capitalization (USD)
102,838,003,869
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.4
Moving average 20 days
34.22
Moving average 50 days
36.36
Moving average 100 days
36.51
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+6.13%
RSI 9 days
33.8
RSI 14 days
33.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +6.17% | +34.38% | +8.18% | 101B | |
| -2.60% | +0.87% | +20.38% | +33.25% | 585B | |
| +0.31% | -2.16% | -16.77% | -2.81% | 180B | |
| -0.58% | +4.38% | +89.18% | +144.82% | 84B | |
| +0.93% | +6.96% | +57.45% | +140.04% | 81.94B | |
| +1.07% | +8.78% | +46.02% | +90.89% | 75.3B | |
| -0.79% | +8.74% | +56.19% | +113.73% | 69.62B | |
| -0.83% | +6.94% | +54.23% | +160.35% | 58.56B | |
| -1.36% | +3.69% | +0.17% | +49.02% | 32.45B | |
| +0.30% | +5.11% | +80.92% | +82.27% | 29.18B | |
| Average | +0.05% | +4.73% | +42.21% | +81.97% | 129.77B | |
| Weighted average by Cap. | +0.25% | +3.54% | +28.90% | +55.14% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.6 |  | 34.4 |
| 1 month | 31.6 | | 37.4 |
| Current year | 28.8 | | 41.2 |
| 1 year | 26.6 | | 41.2 |
| 3 years | 23 | | 41.2 |
| 5 years | 19.6 | | 41.2 |
| 10 years | 13.2 | | 41.2 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | +5.80% | ||
| 2024 | -13.21% | ||
| 2023 | -1.24% | ||
| 2022 | +34.17% | ||
| 2021 | +38.73% | ||
| 2020 | +28.15% |
- Stock Market
- Stocks
- BP. Stock
- BSU Stock
- Quotes BP PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
