|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.72 USD | -0.93% |
|
+18.18% | +26.21% |
| 07-10 | BP : UBS remains its Buy rating | ZD |
| 07-09 | BP : RBC keeps its Buy rating | ZD |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$37.41 | US$38.01 | US$39.17 | US$38.48 | US$38.92 |
| Volume | 1,207,684 | 116,427 | 25,256 | 22,746 | 19,310 |
| Change | +1.12% | +1.61% | +3.05% | -1.77% | +1.14% |
| Opening | US$37.60 | US$37.39 | US$39.01 | US$39.35 | US$38.93 |
| High | US$37.61 | US$38.41 | US$39.52 | US$39.48 | US$38.95 |
| Low | US$37.03 | US$37.39 | US$38.62 | US$38.48 | US$38.47 |
Performance
| 1 day | -0.93% | ||
| 1 week | +18.18% | ||
| Current month | +18.10% | ||
| 1 month | +0.54% | ||
| 3 months | -5.43% | ||
| 6 months | +27.97% | ||
| Current year | +26.21% | ||
| 1 year | +38.88% | ||
| 3 years | +24.38% | ||
| 5 years | +67.90% | ||
| 10 years | -23.43% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
116
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
5,071.52
Record volume 1
40,244,000
Record volume 2
28,036,000
Record volume 3
27,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
100,076,516,908
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
90.62 %
Free-Float capitalization (USD)
101,451,531,171
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
1.757
Moving average 100 days
42.26
Price spread / (MMA50)
-95.98%
Price spread / (MMA100)
-3.34%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +18.18% | +38.88% | +24.38% | 100B | |
| +1.03% | +1.31% | +20.84% | +32.66% | 576B | |
| +2.19% | +0.29% | -13.80% | -4.37% | 186B | |
| -0.20% | +4.83% | +81.31% | +149.26% | 83.35B | |
| +0.16% | +6.53% | +55.68% | +140.78% | 82.83B | |
| -0.73% | -0.25% | -4.02% | -8.14% | 80.51B | |
| -0.77% | +6.77% | +40.16% | +87.74% | 75.52B | |
| +1.02% | +7.31% | +55.68% | +115.86% | 70B | |
| +0.26% | +4.58% | +54.46% | +164.47% | 58.41B | |
| +0.54% | +2.99% | +0.77% | +50.51% | 32.31B | |
| Average | +0.26% | +3.82% | +33.00% | +75.32% | 134.41B | |
| Weighted average by Cap. | +0.66% | +2.09% | +25.69% | +51.96% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.03 |  | 43.72 |
| 1 month | 35.95 | | 43.72 |
| Current year | 33.42 | | 48.3 |
| 1 year | 31.03 | | 48.3 |
| 3 years | 25.26 | | 48.3 |
| 5 years | 22.66 | | 48.3 |
| 10 years | 14.8 | | 48.3 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | +17.28% | ||
| 2024 | -16.47% | ||
| 2023 | +1.31% | ||
| 2022 | +30.85% | ||
| 2021 | +29.15% | ||
| 2020 | -45.42% | ||
| 2019 | -1.56% | ||
| 2018 | -32.69% | ||
| 2009 | +17.72% | ||
| 2008 | -35.73% | ||
| 2007 | +7.58% | ||
| 2006 | +2.82% | ||
| 2005 | +14.39% | ||
| 2004 | +50.80% | ||
| 2003 | -2.04% | ||
| 2002 | -10.48% | ||
| 2001 | -8.41% | ||
| 2000 | -18.27% | ||
| 1999 | +33.06% | ||
| 1998 | +12.15% | ||
| 1997 | +13.13% | ||
| 1996 | +39.95% | ||
| 1995 | +27.50% | ||
| 1994 | +24.51% | ||
| 1993 | +8.76% |
- Stock Market
- Stocks
- BP. Stock
- 0HKP Stock
- Quotes BP PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
