|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.50 GBX | 0.00% |
|
0.00% | -5.41% |
| 07-16 | UK Stocks-Factors to watch on July 16 | RE |
| 07-15 | BP to sell most of BP Ventures' minority interests | AN |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 157.50 | GBX 157.50 | GBX 157.50 | GBX 157.50 | GBX 157.50 |
| Volume | 72 | 83 | 6,745 | 1 | 8,614 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 157.50 | GBX 157.50 | GBX 157.50 | GBX 157.50 | GBX 157.50 |
| High | GBX 161.00 | GBX 161.00 | GBX 161.00 | GBX 161.00 | GBX 161.00 |
| Low | GBX 161.00 | GBX 154.00 | GBX 156.80 | GBX 154.00 | GBX 159.00 |
Performance
| Current month | +0.64% | ||
| 1 month | -1.56% | ||
| 3 months | -1.56% | ||
| 6 months | -3.96% | ||
| Current year | -5.41% | ||
| 1 year | -5.97% | ||
| 3 years | +2.61% | ||
| 5 years | -18.18% | ||
| 10 years | +4.48% |
Volumes
marketsDaily volume
8,614
Estimated daily volume
8,614
Avg. Volume 20 sessions
3,934
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
619,605
Avg. Volume 20 sessions USD
619,605
Record volume 1
420,628
Record volume 2
233,013
Record volume 3
156,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
105,804,462,888
Market Cap (USD)
105,804,462,888
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
90.62 %
Free-Float capitalization (GBX)
107,258,174,946
Free-Float capitalization (USD)
107,258,174,946
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
157.5
Moving average 20 days
157.85
Moving average 50 days
159.26
Moving average 100 days
160.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.83%
RSI 9 days
47.8
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.97% | +2.61% | 106B | |
| +1.00% | +3.42% | +29.26% | +44.59% | 599B | |
| +0.08% | +1.62% | -12.71% | -5.38% | 182B | |
| +2.60% | +6.14% | +101.79% | +164.59% | 86.9B | |
| +2.23% | +8.97% | +74.15% | +158.30% | 87.34B | |
| +2.63% | +7.19% | +56.95% | +100.40% | 78.65B | |
| +0.06% | +1.98% | +57.65% | +122.98% | 71.65B | |
| -0.40% | -1.97% | +49.38% | +160.00% | 58.18B | |
| -0.17% | -0.10% | +1.26% | +45.79% | 32.32B | |
| +1.22% | +4.27% | +86.99% | +91.14% | 30.16B | |
| Average | +0.93% | +3.52% | +43.88% | +88.50% | 133.21B | |
| Weighted average by Cap. | +0.94% | +3.20% | +33.07% | +63.34% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b996c19156f57de81422ba71c.OAcY4BajzvfoZP0--agLt-M5y_stmZug6WxtMVCsZ3A.YHVwmCDxv7u9I41fnMlu0rxzpY4U06vWmxwYXR7ZPTh0QVWEbPOcmbEttA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:53 | 161.00 | 2,414 | 8,614 |
Course Extremes
| 1 week | 154 |  | 161 |
| 1 month | 153 | | 164 |
| Current year | 153 | | 169 |
| 1 year | 153 | | 170 |
| 3 years | 128 | | 177 |
| 5 years | 128 | | 197 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
