|
Market Closed -
London S.E.
11:35:13 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 156.00 GBX | 0.00% |
|
-0.64% | -6.31% |
| 09-10 | Shares fall as oil surge fuels inflation fears | AN |
| 09-10 | Angola's Etu Energias aims for 100,000 bpd production within 5 years-CEO | RE |
Stock exchange
London S.E.
BP.B 156.00 p
0.00%
185K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 46.08USD | +0.88% | 358M $ | ||
CBOE
| BP | 46.09USD | +0.88% | 18.05M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 39.70EUR | +1.02% | 7.34K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 38.50EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| BSU | 39.70EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| BSU | 39.50EUR | +1.28% | 0 € | |
| BP. | 565.10GBX | +1.44% | 17.02B p | ||
|
CBOE
| BP. | 563.85GBX | +1.80% | 3.24B p | |
|
Xetra
| BPE5 | 6.577EUR | +1.58% | 12.53M € | |
|
Tradegate
| BPE5 | 6.610EUR | +1.35% | 3.1M € | |
|
Boerse Muenchen
| BPE5 | 6.597EUR | +1.24% | 645K € | |
|
Börse Stuttgart
| BPE5 | 6.597EUR | +1.27% | 198K € | |
|
Deutsche Boerse AG
| BPE5 | 6.600EUR | +1.98% | 185K € | |
|
OTC Markets
| BPAQF | 7.660USD | +5.87% | 17.87K $ | |
| BP.A | 140.00GBX | 0.00% | 186K p | ||
| BP.B | 156.00GBX | 0.00% | 185K p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,700.00ARS | +1.03% | 12.3M $ | ||
|
Buenos Aires S.E.
| BPD | 9.540USD | +1.60% | 2.16K $ | |
| B1PP34 | 58.59BRL | +0.77% | 14.18K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 156.00 | GBX 156.00 | GBX 156.00 | GBX 156.00 | GBX 156.00 |
| Volume | 3,797 | 6,356 | 0 | 5,345 | 1,184 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 156.00 | GBX 156.00 | GBX 155.50 | GBX 156.00 | GBX 156.00 |
| High | GBX 156.50 | GBX 156.48 | GBX 156.00 | GBX 156.50 | GBX 153.06 |
| Low | GBX 156.48 | GBX 156.48 | GBX 156.00 | GBX 156.50 | GBX 153.06 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | -2.50% | ||
| 6 months | -4.00% | ||
| Current year | -6.31% | ||
| 1 year | -6.31% | ||
| 3 years | +11.43% | ||
| 5 years | -19.17% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
1,184
Estimated daily volume
1,184
Avg. Volume 20 sessions
2,515
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
392,340
Avg. Volume 20 sessions USD
392,340
Record volume 1
420,628
Record volume 2
233,013
Record volume 3
156,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
116,605,617,022
Market Cap (USD)
116,605,617,022
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (GBX)
118,168,354,052
Free-Float capitalization (USD)
118,168,354,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
156
Moving average 20 days
157.48
Moving average 50 days
157.52
Moving average 100 days
158.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.74%
RSI 9 days
42.78
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.64% | -6.31% | +11.43% | 117B | |
| +0.61% | +0.66% | +49.33% | +42.92% | 675B | |
| -0.39% | -2.98% | -7.43% | +4.08% | 182B | |
| +1.44% | +4.17% | +33.62% | +9.24% | 117B | |
| -1.76% | +1.40% | +114.23% | +152.67% | 112B | |
| -0.91% | +5.28% | +138.17% | +171.31% | 112B | |
| -0.87% | +0.94% | +95.41% | +111.49% | 104B | |
| -1.52% | +2.00% | +15.63% | +8.63% | 96.01B | |
| +0.02% | +0.68% | +67.86% | +103.48% | 80.69B | |
| -0.34% | -1.62% | +46.14% | +129.31% | 63.65B | |
| Average | -0.28% | +1.27% | +54.67% | +74.46% | 165.9B | |
| Weighted average by Cap. | -0.19% | -0.16% | +50.20% | +58.75% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
422fda6a.x6zxGc1HfcK2tVz9Z5gShTbVNdXmWh5PI1-icCiye8Q.j_iINPUEK7HS5muZV6BGyEWdWJ2hOCwgRm-SRU3kQo62-MRLhjc1o97ZaA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 153.06 |  | 156.5 |
| 1 month | 151 | | 166 |
| Current year | 151 | | 169 |
| 1 year | 151 | | 170 |
| 3 years | 128 | | 177 |
| 5 years | 128 | | 197 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
