Quotes 5-day view: Boyaa Interactive International Limited

Delayed Quote Hong Kong S.E.
Boyaa Interactive International Limited(434) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-22
Last 2.380 $ 2.400 $ 2.300 $ 2.250 $ 2.200 $
Volume 1,186,416 1,627,000 1,069,000 2,252,000 1,308,126
Change +3.93% +0.84% -4.17% -2.17% -2.22%
Opening 2.320 $ 2.410 $ 2.390 $ 2.250 $ 2.250 $
High 2.400 $ 2.430 $ 2.400 $ 2.320 $ 2.250 $
Low 2.280 $ 2.350 $ 2.260 $ 2.200 $ 2.150 $

Performance

1 day-1.78%
1 week-7.14%
Current month-3.91%
1 month-13.33%
3 months-15.00%
6 months-39.29%
Current year-35.38%
1 year-57.25%
3 years+325.00%
5 years+287.72%
10 years-17.84%

Volumes

markets
Daily volume
1,308,126
Estimated daily volume
1,329,027
Avg. Volume 20 sessions
1,737,560
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
3,822,632
Avg. Volume 20 sessions USD
487,645.52
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
1,416,763,765
Market Cap (USD)
209,311,059
Net sales (CNY)
412,007,910
Net sales (USD)
60,869,578
Number of employees
205
Sales / Employee (CNY)
2,009,795
Sales / Employee (USD)
296,925
Free-Float
50.38 %
Free-Float capitalization (HKD)
752,954,954
Free-Float capitalization (USD)
111,240,704
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
2.324
Moving average 20 days
2.36
Moving average 50 days
2.675
Moving average 100 days
2.816
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
36.6
RSI 14 days
37.88

Change 5-day change 1-year change 3-year change Capi.($)
-2.22%-7.14%-57.25%+325.00% 209M
-1.96%-4.37%-26.32%+19.86% 15.78B
-1.69%-11.41%-41.82%-54.45% 7.72B
-0.79%+1.96%+12.79%+16.53% 6.69B
-2.73%+5.03%-27.53%+214.23% 4.06B
-0.68%+0.14%-32.15%-48.55% 2.12B
+1.15%-3.83%-32.70%-50.63% 1.83B
+3.59%-9.01%-9.18%+27.04% 1.5B
+0.08%-6.45%+8.57%+79.84% 1.5B
-1.21%+4.02%-6.67%+67.26% 1.17B
Average -0.60%-2.37%-21.23%+59.61% 4.26B
Weighted average by Cap. -1.31%-3.79%-21.45%+23.15%

Historical Quotes: Boyaa Interactive International Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

33b1fe358c928287130ef3bfc87e1.fOzij5XSxImVlTPLXUakLeL1DIY311tzNpzLe4-wG_4.UdSL-ter9-zT9FipDBeRH66wZtZAiAQ2bOqDQ-iHdJZRj5TVw5et-dvzRA
DatePriceVolumeTotal
03:53:08 2.2001,0001,189,000
03:51:00 2.2101,0001,188,000
03:47:54 2.2105,0001,187,000
03:36:54 2.21012,0001,182,000
03:34:03 2.2102,0001,170,000
03:32:48 2.21010,0001,168,000
03:24:38 2.2101,0001,158,000
03:19:07 2.2004,0001,157,000
03:19:07 2.2004,0001,153,000
03:19:07 2.2001,0001,149,000
Chart Boyaa Interactive International Limited

Course Extremes

1 week 2.15
Extreme 2.15
2.43
1 month 2.13
Extreme 2.13
2.55
Current year 2.13
Extreme 2.13
4.13
1 year 2.13
Extreme 2.13
9.36
3 years 0.48
Extreme 0.485
9.36
5 years 0.32
Extreme 0.325
9.36
10 years 0.32
Extreme 0.325
9.36

Monthly variations

Annual variations

2026-34.21%
2025-21.92%
2024+668.42%
2023+40.74%
2022-19.00%
2021-12.28%
2020-47.71%
2019-9.92%
2018-62.65%
2017-8.73%
2016+9.23%
2015-42.88%
2014-28.52%
2013+30.71%
  1. Stock Market
  2. Stocks
  3. 434 Stock
  4. Quotes Boyaa Interactive International Limited
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!