|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2.305 HKD | -1.91% |
|
+4.77% | -32.60% |
Stock exchange
Hong Kong S.E.
434 2.305 $
-1.91%
3.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 2.305HKD | -1.91% | 3.06M $ | ||
Boerse Muenchen
| 1BY | 0.2580EUR | -0.77% | 38.7 € | |
|
OTC Markets
| BOYA.F | 1.250USD | +38.89% | 125 $ | |
|
Deutsche Boerse AG
| 1BY | 0.2440EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.2500EUR | -1.57% | 0 € | |
|
Tradegate
| 1BY | 0.2560EUR | -1.54% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | HK$2.250 | HK$2.265 | HK$2.315 | HK$2.350 | HK$2.305 |
| Volume | 655,000 | 1,198,000 | 1,277,000 | 2,168,000 | 1,327,000 |
| Change | -1.10% | +0.67% | +2.21% | +1.51% | -1.91% |
| Opening | HK$2.245 | HK$2.245 | HK$2.245 | HK$2.280 | HK$2.320 |
| High | HK$2.285 | HK$2.270 | HK$2.315 | HK$2.485 | HK$2.390 |
| Low | HK$2.200 | HK$2.220 | HK$2.240 | HK$2.280 | HK$2.290 |
Performance
| 1 day | -1.91% | ||
| 1 week | +4.77% | ||
| Current month | +3.36% | ||
| 1 month | +15.83% | ||
| 3 months | -22.91% | ||
| 6 months | -19.12% | ||
| Current year | -32.60% | ||
| 1 year | -73.63% | ||
| 3 years | +311.61% | ||
| 5 years | +380.21% | ||
| 10 years | -19.41% |
Volumes
marketsDaily volume
1,327,000
Estimated daily volume
1,327,000
Avg. Volume 20 sessions
1,700,013
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
3,918,529.97
Avg. Volume 20 sessions USD
499,404.89
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,472,431,914
Market Cap (USD)
218,341,847
Net sales (CNY)
467,667,000
Net sales (USD)
69,348,725
Number of employees
205
Sales / Employee (CNY)
2,281,302
Sales / Employee (USD)
338,286
Free-Float
48.92 %
Free-Float capitalization (HKD)
754,995,563
Free-Float capitalization (USD)
111,955,687
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.291
Moving average 20 days
2.201
Moving average 50 days
2.181
Moving average 100 days
2.49
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
65.44
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +4.77% | -73.63% | +311.61% | 218M | |
| -8.35% | +11.95% | - | - | 33.95B | |
| -5.63% | -2.44% | -28.47% | -48.16% | 9.32B | |
| +0.24% | -3.91% | -0.21% | +109.08% | 8.05B | |
| -0.94% | -21.18% | -42.87% | +190.40% | 4.1B | |
| +0.47% | -3.53% | -35.98% | -14.62% | 2.46B | |
| -0.26% | -3.81% | -32.80% | -34.32% | 1.98B | |
| -2.09% | -4.81% | +24.24% | +79.32% | 1.62B | |
| -2.43% | -0.73% | +5.32% | +58.93% | 1.43B | |
| -0.33% | -3.79% | -32.18% | -45.35% | 1.13B | |
| Average | -2.15% | +1.85% | -24.06% | +67.43% | 6.43B | |
| Weighted average by Cap. | -5.37% | +20.40% | -19.86% | +44.07% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YN8sUYAaRQo-UtvGzUHyvrpNlO4c4JROdCbLIq4dvuE.CY4aAMhgK0xtHZGVtHWU1NcLoY8vlNBjRhSGSO18_YQ5vEdh6U0JQ3QC4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 2.305 | 14,000 | 1,301,000 |
| 03:59:54 | 2.305 | 1,000 | 1,287,000 |
| 03:59:53 | 2.305 | 2,000 | 1,286,000 |
| 03:59:51 | 2.305 | 1,000 | 1,284,000 |
| 03:59:45 | 2.305 | 1,000 | 1,283,000 |
| 03:59:37 | 2.305 | 1,000 | 1,282,000 |
| 03:59:36 | 2.305 | 2,000 | 1,281,000 |
| 03:59:25 | 2.305 | 1,000 | 1,279,000 |
| 03:59:10 | 2.300 | 1,000 | 1,278,000 |
| 03:59:00 | 2.300 | 2,000 | 1,277,000 |
Course Extremes
| 1 week | 2.2 |  | 2.48 |
| 1 month | 1.95 | | 2.48 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 9.36 |
| 3 years | 0.49 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -32.60% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
