|
Delayed
Hong Kong S.E.
22:51:04 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.775 HKD | -5.61% |
|
0.00% | -14.33% |
Stock exchange
Hong Kong S.E.
434 2.775 $
-5.61%
2.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 2.775HKD | -5.61% | 2.66M $ | ||
Tradegate
| 1BY | 0.3120EUR | +1.30% | 6.24K € | |
|
Boerse Muenchen
| 1BY | 0.3220EUR | +2.55% | 128.8 € | |
|
OTC Markets
| BOYAF | 0.2525USD | -13.34% | 50.51 $ | |
|
Deutsche Boerse AG
| 1BY | 0.3080EUR | +3.36% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.3140EUR | +3.97% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | HK$3.045 | HK$3.080 | HK$2.860 | HK$2.940 | HK$2.775 |
| Volume | 4,969,054 | 5,574,000 | 3,461,000 | 2,238,000 | 957,000 |
| Change | +3.92% | +1.15% | -7.14% | +2.80% | -5.61% |
| Opening | HK$3.000 | HK$3.185 | HK$2.885 | HK$2.890 | HK$2.930 |
| High | HK$3.120 | HK$3.300 | HK$2.980 | HK$3.000 | HK$2.930 |
| Low | HK$2.985 | HK$3.025 | HK$2.800 | HK$2.870 | HK$2.750 |
Performance
| 1 day | -0.34% | ||
| Current month | +2.45% | ||
| 1 month | +33.79% | ||
| 3 months | +18.15% | ||
| 6 months | +7.72% | ||
| Current year | -14.33% | ||
| 1 year | -61.90% | ||
| 3 years | +452.83% | ||
| 5 years | +497.96% | ||
| 10 years | -16.76% |
Volumes
marketsDaily volume
957,000
Estimated daily volume
4,584,197
Avg. Volume 20 sessions
3,918,195
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
10,872,991.13
Avg. Volume 20 sessions USD
1,386,676.05
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
1,774,018,778
Market Cap (USD)
263,935,903
Net sales (CNY)
467,667,000
Net sales (USD)
69,578,808
Number of employees
208
Sales / Employee (CNY)
2,248,399
Sales / Employee (USD)
334,513
Free-Float
52.44 %
Free-Float capitalization (HKD)
990,933,632
Free-Float capitalization (USD)
147,429,647
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2.991
Moving average 20 days
2.541
Moving average 50 days
2.273
Moving average 100 days
2.474
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
60.33
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | 0.00% | -61.90% | +452.83% | 264M | |
| -2.06% | -4.64% | - | - | 13.44B | |
| -3.60% | -9.63% | -25.07% | -48.75% | 9.39B | |
| -1.82% | +0.90% | -13.70% | +88.73% | 7.73B | |
| -5.26% | -6.01% | -57.17% | +111.07% | 3.55B | |
| +0.61% | +3.90% | -39.62% | -23.52% | 2.4B | |
| +5.15% | +9.92% | -32.52% | -28.68% | 1.93B | |
| +0.45% | -0.22% | +38.43% | +74.90% | 1.65B | |
| -0.38% | +1.94% | +14.76% | +69.60% | 1.49B | |
| -1.35% | +2.70% | +26.69% | +93.61% | 1.45B | |
| Average | -0.46% | -0.28% | -16.68% | +87.75% | 4.33B | |
| Weighted average by Cap. | -1.18% | -2.72% | -19.91% | +33.26% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37030451364d43c18ef024.lTdyijwZ2y6SjzcReFAy65zrRFVFzOcYMITLTWKR7oQ.4GQwzg9Q7kPK7Xp2AQF_muiOaSUo_MpuAO-eLhTgiPLeTRi_TGOIRb_8XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:04 | 2.775 | 3,000 | 926,000 |
| 22:51:04 | 2.775 | 1,000 | 923,000 |
| 22:46:28 | 2.780 | 3,000 | 922,000 |
| 22:46:28 | 2.780 | 1,000 | 919,000 |
| 22:46:28 | 2.780 | 1,000 | 918,000 |
| 22:46:28 | 2.780 | 1,000 | 917,000 |
| 22:43:28 | 2.785 | 15,000 | 916,000 |
| 22:39:34 | 2.785 | 2,000 | 901,000 |
| 22:38:35 | 2.785 | 3,000 | 899,000 |
| 22:37:11 | 2.785 | 8,000 | 896,000 |
Price Extremes
| 1 week | 2.75 |  | 3.3 |
| 1 month | 2.13 | | 3.3 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 8.12 |
| 3 years | 0.49 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
