|
Market Closed -
Hong Kong S.E.
04:08:13 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.380 HKD | +8.33% |
|
+18.39% | -1.17% |
Stock exchange
Hong Kong S.E.
434 3.380 $
+8.33%
29.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 3.380HKD | +8.33% | 29.7M $ | ||
Tradegate
| 1BY | 0.3700EUR | +0.54% | 6.29K € | |
|
OTC Markets
| BOYAF | 0.3792USD | +50.14% | 75.84 $ | |
|
Deutsche Boerse AG
| 1BY | 0.3580EUR | +9.15% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.3700EUR | +2.78% | 0 € | |
|
Boerse Muenchen
| 1BY | 0.3740EUR | +2.19% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.780 | HK$2.910 | HK$2.870 | HK$3.120 | HK$3.380 |
| Volume | 1,568,153 | 1,000,000 | 1,926,879 | 3,838,000 | 8,786,333 |
| Change | -2.63% | +4.68% | -1.37% | +8.71% | +8.33% |
| Opening | HK$2.850 | HK$2.860 | HK$2.910 | HK$3.170 | HK$3.245 |
| High | HK$2.870 | HK$2.940 | HK$2.955 | HK$3.275 | HK$3.560 |
| Low | HK$2.770 | HK$2.765 | HK$2.850 | HK$3.050 | HK$3.245 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.39% | ||
| Current month | +18.18% | ||
| 1 month | +11.37% | ||
| 3 months | +55.05% | ||
| 6 months | +30.00% | ||
| Current year | -1.17% | ||
| 1 year | -50.66% | ||
| 3 years | +525.93% | ||
| 5 years | +604.17% | ||
| 10 years | -26.36% |
Volumes
marketsDaily volume
8,786,333
Estimated daily volume
8,786,333
Avg. Volume 20 sessions
2,320,906
Daily volume ratio
3.79
Avg. Volume 20 sessions HKD
7,844,662.28
Avg. Volume 20 sessions USD
1,000,194.44
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,926,501,018
Market Cap (USD)
287,683,454
Net sales (CNY)
467,667,000
Net sales (USD)
69,836,484
Number of employees
208
Sales / Employee (CNY)
2,248,399
Sales / Employee (USD)
335,752
Free-Float
54.27%
Free-Float capitalization (HKD)
1,113,595,463
Free-Float capitalization (USD)
166,292,665
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2.907
Moving average 20 days
2.955
Moving average 50 days
2.546
Moving average 100 days
2.474
Price spread / (MMA5)
-13.99%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
-26.80%
STIM
RSI 9 days
62.67
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +18.39% | -50.66% | +525.93% | 288M | |
| -4.78% | -4.90% | - | - | 12.61B | |
| +0.26% | -1.46% | -32.65% | -33.89% | 9.64B | |
| -0.72% | -0.92% | -44.91% | +104.71% | 7.01B | |
| +2.94% | -6.29% | -62.70% | +120.02% | 3.25B | |
| +1.76% | -0.86% | -43.82% | -7.96% | 2.38B | |
| +1.40% | +1.40% | -30.46% | -25.00% | 1.91B | |
| +0.81% | -2.81% | +23.08% | +75.17% | 1.57B | |
| -1.26% | -0.25% | +9.44% | +69.98% | 1.5B | |
| -0.57% | -0.82% | +35.58% | +70.49% | 1.42B | |
| Average | +0.82% | -0.31% | -21.90% | +99.94% | 4.16B | |
| Weighted average by Cap. | -1.08% | -2.52% | -31.40% | +41.62% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddae9e59891b229ffe.cd7eoWyrnsB3i1mWe7clJcEC4TqkwbBRC_wGibdw8mI.AKq_yCbc9rEg2gGlPvRzRKpo1VvlquMBQcRzxtwonioQl53rJs7riD7FGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 3.380 | 11,000 | 8,658,000 |
| 03:59:51 | 3.370 | 1,000 | 8,647,000 |
| 03:59:46 | 3.375 | 1,000 | 8,646,000 |
| 03:58:57 | 3.375 | 1,000 | 8,645,000 |
| 03:58:57 | 3.375 | 2,000 | 8,644,000 |
| 03:58:16 | 3.375 | 8,000 | 8,642,000 |
| 03:58:16 | 3.375 | 10,000 | 8,634,000 |
| 03:58:16 | 3.375 | 1,000 | 8,624,000 |
| 03:58:16 | 3.375 | 1,000 | 8,623,000 |
| 03:58:11 | 3.385 | 10,000 | 8,622,000 |
Price Extremes
| 1 week | 2.76 |  | 3.56 |
| 1 month | 2.75 | | 3.56 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 8.12 |
| 3 years | 0.5 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
