|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.180 HKD | -3.11% |
|
-4.80% | -36.26% |
| 05-26 | Boyaa Interactive International Limited Announces Cessation of Tao Ying as Director and A Member of Nomination Committee | CI |
| 05-21 | Boyaa Interactive Widens Q1 Loss by 115% | MT |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 2.380 $ | 2.400 $ | 2.300 $ | 2.250 $ | 2.180 $ |
| Volume | 1,186,416 | 1,627,000 | 1,069,000 | 2,252,000 | 1,401,126 |
| Change | - | +0.84% | -4.17% | -2.17% | -3.11% |
| Opening | 2.320 $ | 2.410 $ | 2.390 $ | 2.250 $ | 2.250 $ |
| High | 2.400 $ | 2.430 $ | 2.400 $ | 2.320 $ | 2.250 $ |
| Low | 2.280 $ | 2.350 $ | 2.260 $ | 2.200 $ | 2.150 $ |
Performance
| 1 day | -3.11% | ||
| 1 week | -4.80% | ||
| Current month | -5.22% | ||
| 1 month | -12.10% | ||
| 3 months | -20.73% | ||
| 6 months | -38.24% | ||
| Current year | -36.26% | ||
| 1 year | -58.32% | ||
| 3 years | +303.70% | ||
| 5 years | +282.46% | ||
| 10 years | -19.56% |
Volumes
marketsDaily volume
1,401,126
Estimated daily volume
1,401,126
Avg. Volume 20 sessions
1,737,560
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
3,787,880.8
Avg. Volume 20 sessions USD
483,185.86
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,416,426,834
Market Cap (USD)
209,311,059
Net sales (CNY)
412,007,910
Net sales (USD)
60,884,057
Number of employees
205
Sales / Employee (CNY)
2,009,795
Sales / Employee (USD)
296,995
Free-Float
50.38 %
Free-Float capitalization (HKD)
752,775,888
Free-Float capitalization (USD)
111,240,704
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.324
Moving average 20 days
2.36
Moving average 50 days
2.675
Moving average 100 days
2.816
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+22.70%
Price spread / (MMA100)
+29.16%
STIM
RSI 9 days
36.6
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -4.80% | -58.32% | +303.70% | 209M | |
| +2.57% | -1.91% | -24.42% | +22.95% | 15.78B | |
| -0.64% | -11.98% | -42.20% | -54.74% | 7.72B | |
| +7.70% | +9.81% | +21.47% | +25.50% | 6.69B | |
| -2.73% | +6.47% | -27.40% | +213.38% | 4.06B | |
| +3.85% | +3.99% | -29.54% | -46.57% | 2.12B | |
| +2.27% | -1.64% | -31.17% | -49.51% | 1.83B | |
| +3.59% | -8.69% | -9.35% | +29.54% | 1.5B | |
| -1.66% | -6.25% | +4.78% | +90.97% | 1.5B | |
| +1.08% | +5.14% | -5.67% | +69.06% | 1.17B | |
| Average | +1.38% | -2.02% | -20.18% | +60.43% | 4.26B | |
| Weighted average by Cap. | +2.31% | -3.15% | -19.36% | +26.14% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
403a8302d02fadb6e814fef8245c1ab9.H444PoT1wnGllSWj1n103q2wszQMN9B-HBHPBdSlEC8.VNZQBuCfuyT21mTqtxIjjpjS_F1eUoUbRSOeQI7vKW5tt34LqcybOJLiRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 2.180 | 85,000 | 1,282,000 |
| 03:59:06 | 2.210 | 4,000 | 1,197,000 |
| 03:58:40 | 2.210 | 4,000 | 1,193,000 |
| 03:53:08 | 2.200 | 1,000 | 1,189,000 |
| 03:51:00 | 2.210 | 1,000 | 1,188,000 |
| 03:47:54 | 2.210 | 5,000 | 1,187,000 |
| 03:36:54 | 2.210 | 12,000 | 1,182,000 |
| 03:34:03 | 2.210 | 2,000 | 1,170,000 |
| 03:32:48 | 2.210 | 10,000 | 1,168,000 |
| 03:24:38 | 2.210 | 1,000 | 1,158,000 |
Course Extremes
| 1 week | 2.15 |  | 2.43 |
| 1 month | 2.13 | | 2.55 |
| Current year | 2.13 | | 4.13 |
| 1 year | 2.13 | | 9.36 |
| 3 years | 0.48 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -36.26% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
