BOYAA INTERACTIVE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 HKD | +0.56% |
|
-8.63% | +215.79% |
| 04-19 | Boyaa Interactive International Limited Announces Board Changes | CI |
| 04-19 | Boyaa Interactive International Limited Approves to Declare Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.9 $ | 1.79 $ | 1.8 $ |
| Volume | 3 197 000 | 1 163 000 | 2 012 000 | 1 636 000 |
| Change | +8.33% | -2.56% | -5.79% | +0.56% |
| Opening | 1.88 | 1.96 | 1.90 | 1.76 |
| High | 1.97 | 1.96 | 1.90 | 1.82 |
| Low | 1.83 | 1.88 | 1.79 | 1.75 |
Performance
| 1 day | +0.56% | ||
| 1 week | -8.63% | ||
| Current month | -8.63% | ||
| 1 month | -23.08% | ||
| 3 months | +233.33% | ||
| 6 months | +227.27% | ||
| Current year | +215.79% | ||
| 1 year | +260.00% | ||
| 3 years | +195.08% | ||
| 5 years | -9.09% | ||
| 10 years | -80.22% |
Volumes
marketsDaily volume
1 636 000
Estimated daily volume
1 636 000
Avg. Volume 20 sessions
3 218 143
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
5 792 657.40
Avg. Volume 20 sessions USD
741 280.57
Record volume 1
232 094 400
Record volume 2
70 649 000
Record volume 3
66 367 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 078 575 001
Capitalization (USD)
149 402 052
Net sales (CNY)
394 582 000
Net sales (USD)
54 656 709
Number of employees
231
Sales / Employee (CNY)
1 708 147
Sales / Employee (USD)
236 609
Free-Float
60.15 %
Free-Float capitalization (HKD)
705 597 013
Free-Float capitalization (USD)
97 737 887
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.75
1.97
1 month
1.722.32
Current year
0.522.88
1 year
0.482.88
3 years
0.332.88
5 years
0.332.88
10 years
0.3310.86
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.98
Moving average 50 days
1.85
Moving average 100 days
1.21
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-33.06%
STIM
RSI 9 days
39.56
RSI 14 days
44.46
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -8.63% | +215.79% | +260.00% | 149M | ||
| -1.14% | +1.53% | -2.24% | +100.12% | 27.47B | ||
| +1.54% | -4.64% | +4.41% | -30.58% | 2.47B | ||
| +0.98% | +8.01% | +105.03% | +183.88% | 2.11B | ||
| -2.79% | -5.20% | -22.47% | -53.97% | 1.92B | ||
| +5.33% | +6.28% | -49.03% | - | 1.49B | ||
| +1.55% | -3.86% | +11.97% | -24.63% | 1.39B | ||
| -1.35% | +0.69% | -15.09% | -44.43% | 1.33B | ||
| -0.20% | +1.19% | +3.88% | +26.30% | 1.33B | ||
| -3.09% | -1.97% | +14.05% | -16.95% | 1.16B | ||
| +0.16% | -0.82% | -12.52% | -23.71% | 1.12B | ||
| +1.63% | +1.53% | +11.90% | +13.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.60% | 759M | ||
| +0.36% | +4.82% | -5.67% | -32.71% | 659M | ||
| 0.00% | +2.22% | +2.61% | +33.67% | 626M | ||
| +3.58% | +2.63% | +13.31% | +12.60% | 619M | ||
| Average | +0.41% | +1.23% | +17.23% | +26.93% | ||
| Weighted average by Cap. | -0.49% | +3.64% | +2.40% | +65.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca462dbc4ba822.7cx4Dlsq4AbKRkuRf92SH1LUMdBwGRRpV9vyqPWRwGI.hrsrWAwYv0yVLCDbO4f0ZyOWW70_LFo-H7ST26KiqC3ZrwxfBEeSQL02Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 1.8 | 4,000 | 1,592,000 |
| 03:59:33 | 1.79 | 3,000 | 1,588,000 |
| 03:59:33 | 1.79 | 1,000 | 1,585,000 |
| 03:59:32 | 1.8 | 2,000 | 1,584,000 |
| 03:59:31 | 1.8 | 4,000 | 1,582,000 |
| 03:59:30 | 1.8 | 1,000 | 1,578,000 |
| 03:59:30 | 1.79 | 1,000 | 1,577,000 |
| 03:59:30 | 1.79 | 1,000 | 1,576,000 |
| 03:55:31 | 1.79 | 1,000 | 1,575,000 |
| 03:55:31 | 1.79 | 4,000 | 1,574,000 |
Monthly variations
Annual change
| 2024 | +215.79% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Equities
- 434 Stock
- Quotes Boyaa Interactive International Limited