|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 HKD | +0.48% |
|
-6.67% | -38.60% |
| 05-26 | Boyaa Interactive International Limited Announces Cessation of Tao Ying as Director and A Member of Nomination Committee | CI |
| 05-21 | Boyaa Interactive Widens Q1 Loss by 115% | MT |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$2.180 | HK$2.070 | HK$2.150 | HK$2.090 | HK$2.100 |
| Volume | 1,401,126 | 1,411,236 | 1,561,000 | 3,872,000 | 2,769,000 |
| Change | -3.11% | -5.05% | +3.86% | -2.79% | +0.48% |
| Opening | HK$2.250 | HK$2.140 | HK$2.070 | HK$2.000 | HK$2.000 |
| High | HK$2.250 | HK$2.220 | HK$2.150 | HK$2.100 | HK$2.210 |
| Low | HK$2.150 | HK$2.020 | HK$2.000 | HK$1.950 | HK$1.960 |
Performance
| 1 day | +0.48% | ||
| 1 week | -6.67% | ||
| Current month | -8.70% | ||
| 1 month | -13.58% | ||
| 3 months | -22.22% | ||
| 6 months | -41.83% | ||
| Current year | -38.60% | ||
| 1 year | -61.75% | ||
| 3 years | +296.23% | ||
| 5 years | +262.07% | ||
| 10 years | -22.79% |
Volumes
marketsDaily volume
2,769,000
Estimated daily volume
2,769,000
Avg. Volume 20 sessions
1,730,714
Daily volume ratio
1.6
Avg. Volume 20 sessions HKD
3,634,499.4
Avg. Volume 20 sessions USD
463,518.61
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,328,039,790
Market Cap (USD)
195,228,194
Net sales (CNY)
412,007,910
Net sales (USD)
60,567,131
Number of employees
205
Sales / Employee (CNY)
2,009,795
Sales / Employee (USD)
295,449
Free-Float
50.24 %
Free-Float capitalization (HKD)
702,233,610
Free-Float capitalization (USD)
103,231,696
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.118
Moving average 20 days
2.288
Moving average 50 days
2.622
Moving average 100 days
2.74
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+24.88%
Price spread / (MMA100)
+30.48%
RSI 9 days
32.07
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -6.67% | -61.75% | +296.23% | 195M | |
| -2.30% | -2.86% | -30.47% | +13.71% | 15.33B | |
| -1.05% | +14.81% | +28.16% | +41.52% | 7.64B | |
| +1.61% | -5.36% | -49.43% | -61.59% | 7.31B | |
| -1.55% | -1.30% | -26.05% | +230.01% | 3.95B | |
| -4.23% | -3.71% | -37.63% | -47.84% | 2.03B | |
| -2.65% | -5.97% | -38.93% | -51.25% | 1.71B | |
| +2.01% | +2.19% | -10.04% | +27.61% | 1.53B | |
| -1.14% | +0.42% | +2.20% | +74.71% | 1.48B | |
| +2.86% | +1.11% | -8.23% | +72.42% | 1.18B | |
| Average | -0.60% | -2.12% | -23.22% | +59.55% | 4.23B | |
| Weighted average by Cap. | -1.08% | -1.47% | -21.08% | +25.91% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23cac05e586c189074075cad169316.3cw_2TviTfWcvBdhXOu4q0O0tboZJ1mTdWYvl7M7QQI.64N1vkOperT7zXgIJb71_BPN0vxGRD__NzMd0p5vKTOT9FG1eIoIlN3oLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 2.100 | 41,000 | 2,738,000 |
| 03:59:57 | 2.200 | 20,000 | 2,697,000 |
| 03:59:57 | 2.200 | 221,000 | 2,677,000 |
| 03:59:57 | 2.200 | 179,000 | 2,456,000 |
| 03:59:54 | 2.200 | 20,000 | 2,277,000 |
| 03:59:42 | 2.200 | 1,000 | 2,257,000 |
| 03:59:12 | 2.200 | 3,000 | 2,256,000 |
| 03:59:00 | 2.200 | 8,000 | 2,253,000 |
| 03:58:51 | 2.210 | 1,000 | 2,245,000 |
| 03:58:51 | 2.200 | 3,000 | 2,244,000 |
Course Extremes
| 1 week | 1.95 |  | 2.25 |
| 1 month | 1.95 | | 2.52 |
| Current year | 1.95 | | 4.13 |
| 1 year | 1.95 | | 9.36 |
| 3 years | 0.48 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -38.60% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
