Quotes Bowhead Specialty Holdings Inc.

Stocks

BOW

US10240L1026

Property & Casualty Insurance

Market Closed - NYSE 16:00:02 2026-09-11 EDT			5-day change	1st Jan Change
33.67 ^USD	+0.15%		+0.06%	+17.97%

08-19	Bowhead Specialty Holdings Inc. Announces Resignation of Zhak Cohen from Director Role, Effective August 17, 2026	CI
08-04	RBC Capital Downgrades Bowhead Specialty to Sector Perform From Outperform, Adjusts PT to $34 From $38	MT

Stock exchange

NYSE BOW 33.67 $ +0.15% 7.6M $

Markets		Price	Change	Volumes
NYSE	BOW	33.67USD	+0.15%	7.6M $
CBOE	BOW	33.68USD	+0.15%	167K $

Quotes 5-day view: Bowhead Specialty Holdings Inc.

Delayed Quote NYSE

Bowhead Specialty Holdings Inc.(BOW) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$33.65	US$33.64	US$33.64	US$33.62	US$33.67
Volume	265,644	369,885	156,893	579,676	225,590
Change	-	-0.03%	0.00%	-0.06%	+0.15%
Opening	US$33.64	US$33.64	US$33.63	US$33.63	US$33.66
High	US$33.70	US$33.69	US$33.67	US$33.68	US$33.80
Low	US$33.62	US$33.60	US$33.60	US$33.62	US$33.64

Performance

1 day	+0.15%
1 week	+0.06%
Current month	+0.45%
1 month	+0.54%
3 months	+23.24%
6 months	+48.98%
Current year	+17.97%
1 year	+19.65%

Volumes

markets

Daily volume

225,590

Estimated daily volume

225,590

Avg. Volume 20 sessions

306,683

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

10,326,016.61

Record volume 1

3,335,848

Record volume 2

2,249,231

Record volume 3

1,705,274

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,109,190,978

Net sales (USD)

551,589,000

Number of employees

296

Sales / Employee (USD)

1,863,476

Free-Float

96.06 %

Free-Float capitalization (USD)

1,065,459,810

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

33.64

Moving average 20 days

33.58

Moving average 50 days

32.45

Moving average 100 days

29.6

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

-3.62%

Price spread / (MMA100)

-12.08%

STIM

RSI 9 days

58.98

RSI 14 days

60.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOWHEAD SPECIALTY HOLDINGS INC.	+0.15%	+0.06%	+19.65%	-	1.11B
HYUNDAI MARINE & FIRE INSURANCE CO., LTD.	+1.79%	+0.39%	+83.87%	+57.60%	3.04B
AYALON INSURANCE COMPANY LTD	-0.49%	-0.59%	+180.38%	+1,032.23%	1.73B
NS GROUP, INC.	+0.99%	-0.20%	-	-	503M
AMERISAFE, INC.	+0.45%	-4.69%	-44.05%	-50.87%	459M
Average	+0.58%	-1.32%	+59.96%	+346.32%	1.37B
Weighted average by Cap.	+0.80%	-0.43%	+89.75%	+371.09%

See all sector performances

Historical Quotes: Bowhead Specialty Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1f7d8036d9804.LYGXrxhPtR9JqOCg0W26_Yuc-Ki_1AGey7PJOdZagUs.FOuh6GEZ1219mrKRoDrlmcTzqsrYrDmooIeeCuEr8CFE5fviejfnUSvlgw

Date	Price	Volume	Total
16:00:02	33.67	46,065	180,352
16:00:00	33.68	500	134,287
15:59:59	33.67	100	133,787
15:59:59	33.67	185	133,687
15:59:59	33.67	347	133,502
15:59:59	33.69	300	133,155
15:59:59	33.69	300	132,855
15:59:59	33.69	1,293	132,555
15:59:59	33.69	100	131,262
15:59:59	33.67	100	131,162