Quotes Bowhead Specialty Holdings Inc.

Stocks

BOW

US10240L1026

Property & Casualty Insurance

Market Closed - NYSE 16:00:02 2026-10-21 EDT			5-day change	1st Jan Change
34.09 ^USD	+0.18%		+0.26%	+19.45%

09-14	Bowhead Specialty Holdings Inc. Election of Derek Walker to the Board, Effective September 12, 2026	CI
08-19	Bowhead Specialty Holdings Inc. Announces Resignation of Zhak Cohen from Director Role, Effective August 17, 2026	CI

Stock exchange

NYSE BOW 34.09 $ +0.18% 4.42M $

Markets		Price	Change	Volumes
NYSE	BOW	34.09USD	+0.18%	4.42M $
CBOE	BOW	34.06USD	+0.07%	114K $

Quotes 5-day view: Bowhead Specialty Holdings Inc.

Delayed Quote NYSE

Bowhead Specialty Holdings Inc.(BOW) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$34.01	US$34.19	US$34.07	US$34.03	US$34.09
Volume	165,811	272,165	142,841	133,018	129,439
Change	+0.06%	+0.53%	-0.35%	-0.12%	+0.18%
Opening	US$33.98	US$34.04	US$34.18	US$34.18	US$34.04
High	US$34.06	US$34.19	US$34.21	US$34.22	US$34.09
Low	US$33.95	US$34.00	US$33.99	US$34.00	US$33.99

Performance

1 day	+0.18%
1 week	+0.26%
Current month	+0.95%
1 month	+1.04%
3 months	+11.73%
6 months	+41.69%
Current year	+19.45%
1 year	+36.52%

Volumes

markets

Daily volume

129,709

Estimated daily volume

129,709

Avg. Volume 20 sessions

225,081

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

7,673,011.29

Record volume 1

3,335,848

Record volume 2

2,249,231

Record volume 3

1,705,274

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,121,050,460

Net sales (USD)

551,589,000

Number of employees

296

Sales / Employee (USD)

1,863,476

Free-Float

95.64%

Free-Float capitalization (USD)

1,072,247,629

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

34.06

Moving average 20 days

33.91

Moving average 50 days

33.73

Moving average 100 days

31.7

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

-7.02%

STIM

RSI 9 days

61.27

RSI 14 days

62.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOWHEAD SPECIALTY HOLDINGS INC.	+0.18%	+0.26%	+36.52%	-	1.12B
PROGRESSIVE CORPORATION	-0.26%	-0.69%	+0.90%	+42.95%	129B
TOKIO MARINE HOLDINGS, INC.	+2.63%	+4.69%	+37.34%	+149.90%	98.09B
THE TRAVELERS COMPANIES, INC.	+0.81%	+6.88%	+50.41%	+146.89%	81.1B
THE ALLSTATE CORPORATION	+0.45%	+6.19%	+29.54%	+103.78%	63.19B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+2.21%	+2.69%	+53.58%	+184.41%	45.88B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	+0.93%	-6.14%	-31.13%	+79.78%	44.5B
PICC PROPERTY AND CASUALTY COMPANY LIMITED	0.00%	-6.53%	-20.64%	+58.30%	42.17B
AMERICAN INTERNATIONAL GROUP, INC.	-0.16%	+5.28%	+5.23%	+37.35%	42.81B
SOMPO HOLDINGS, INC.	+2.00%	+2.44%	+49.36%	+226.33%	38.19B
Average	+0.88%	+0.62%	+21.11%	+114.41%	58.57B
Weighted average by Cap.	+0.91%	+1.15%	+20.64%	+108.48%

See all sector performances

Historical Quotes: Bowhead Specialty Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58b7925d036047d2e81a6656.F1gPammZGzdBJ29FtSHRzZEMUg0PCxkCSlxshrIN3aA.dAJKOhjTXHV2HjoK4nuFqd96Mz47T3c3LG1d04A4idIkNiInL6h-XXZyJg

Date	Price	Volume	Total
16:00:02	34.09	18,829	90,971
15:59:55	34.05	100	72,142
15:59:54	34.06	100	72,042
15:59:53	34.06	345	71,942
15:59:52	34.06	100	71,597
15:59:50	34.06	194	71,497
15:59:47	34.06	190	71,303
15:59:47	34.06	100	71,113
15:59:47	34.06	100	71,013
15:59:47	34.06	148	70,913