|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 EDT
|
After hours 13:52:52 | |||
| 40.94 EUR | +1.69% |
|
40.99 | +0.12% |
| 10-01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 10-01 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
Euronext Paris
EN 40.94 €
+1.69%
39.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.94EUR | +1.69% | 39.85M € | ||
CBOE
| EN | 41.10EUR | +2.19% | 22.53M € | |
|
Tradegate
| BYG | 41.05EUR | +2.39% | 21.55K € | |
|
OTC Markets
| BOUYF | 43.90USD | -26.02% | 21.07K $ | |
|
CBOE
| 0HAN | 40.74EUR | +0.79% | 15.52K € | |
|
Deutsche Boerse AG
| BYG | 40.73EUR | +0.62% | 12.22K € | |
|
Boerse Muenchen
| BYG | 40.98EUR | +2.09% | 4.22K € | |
|
London S.E.
| 0HAN | 41.08EUR | +2.30% | 41.08 € | |
|
Wiener Boerse
| EN | 40.61EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| BYG | 40.81EUR | +2.13% | 0 € | |
|
Borsa Italiana
| 4EN | 40.37EUR | +0.55% | 0 € | |
| BOUYY | 9.180USD | +2.91% | 788K $ | ||
|
Deutsche Boerse AG
| BYG0 | 7.950EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.050EUR | +1.26% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €40.30 | €40.45 | €40.46 | €40.26 | €40.94 |
| Volume | 936,690 | 759,940 | 651,064 | 1,255,812 | 973,392 |
| Change | -0.81% | +0.37% | +0.02% | -0.49% | +1.69% |
| Opening | €40.77 | €40.44 | €40.31 | €40.63 | €40.28 |
| High | €40.91 | €40.51 | €40.72 | €40.84 | €41.22 |
| Low | €40.14 | €40.24 | €40.25 | €40.11 | €40.20 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.76% | ||
| Current month | -1.66% | ||
| 1 month | -6.47% | ||
| 3 months | -15.17% | ||
| 6 months | -21.54% | ||
| Current year | -7.69% | ||
| 1 year | -1.54% | ||
| 3 years | +27.34% | ||
| 5 years | +20.80% | ||
| 10 years | +37.78% |
Volumes
marketsDaily volume
973,392
Estimated daily volume
973,392
Avg. Volume 20 sessions
719,806
Daily volume ratio
1.35
Avg. Volume 20 sessions
29,468,857.64
Avg. Volume 20 sessions USD
33,009,835.57
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,426,305,044
Market Cap (USD)
17,282,438,992
Net sales (EUR)
56,877,000,000
Net sales (USD)
63,720,591,530
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
324,800
Free-Float
52.59%
Free-Float capitalization (EUR)
8,156,178,910
Free-Float capitalization (USD)
9,137,551,994
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
40.42
Moving average 20 days
42.13
Moving average 50 days
44.35
Moving average 100 days
46.45
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
26.81
RSI 14 days
28.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +0.76% | -1.54% | +27.34% | 17.28B | |
| -4.72% | -7.77% | +44.67% | +258.38% | 99.31B | |
| +1.17% | +0.65% | -10.59% | +5.15% | 65.58B | |
| -5.93% | -14.92% | +73.44% | +806.04% | 54.17B | |
| +0.55% | -1.16% | -2.28% | +18.35% | 52.56B | |
| -4.30% | -2.44% | -17.27% | +47.96% | 36.22B | |
| -3.07% | -6.89% | +4.92% | +257.67% | 32.88B | |
| -3.56% | -5.59% | +43.68% | +289.84% | 31.97B | |
| -0.22% | +2.76% | -20.07% | -15.21% | 27.58B | |
| -0.89% | -2.99% | +27.05% | +169.39% | 26.64B | |
| Average | -1.98% | -3.05% | +14.20% | +186.49% | 44.42B | |
| Weighted average by Cap. | -2.41% | -3.74% | +19.53% | +213.12% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee1b3dc6b0b12742.kM1wertpufLsAwrGQEuNNs4tvtMW25vwtmgIhhCcqak.potFNu0zipzfVm-_KjLLfJgfjYx79q_Djw1f7F3_w8HC-CUR5Cv4pJl1YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 41.10 | 4 | 250,870 |
| 11:29:48 | 41.09 | 190 | 250,866 |
| 11:29:47 | 41.09 | 1 | 250,676 |
| 11:29:47 | 41.09 | 11 | 250,675 |
| 11:29:47 | 41.10 | 11 | 250,664 |
| 11:29:43 | 41.09 | 234 | 250,653 |
| 11:29:43 | 41.09 | 157 | 250,419 |
| 11:29:43 | 41.09 | 190 | 250,262 |
| 11:29:42 | 41.08 | 117 | 250,072 |
| 11:29:42 | 41.08 | 44 | 249,955 |
Price Extremes
| 1 week | 40.11 |  | 41.22 |
| 1 month | 40.11 | | 45.06 |
| Current year | 40.11 | | 53.48 |
| 1 year | 38.53 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
