|
Market Closed -
Euronext Paris
11:55:00 2026-09-02 EDT
|
After hours 15:59:58 | |||
| 43.85 EUR | -1.19% |
|
43.89 | +0.09% |
| 08:33am | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
| 08-10 | ETS wins an €895,000 contract from Equans Italia | AN |
Stock exchange
Euronext Paris
EN 43.85 €
-1.19%
42.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.85EUR | -1.19% | 42.85M € | ||
CBOE
| EN | 43.88EUR | -0.81% | 9.8M € | |
|
Börse Stuttgart
| BYG | 43.72EUR | -0.68% | 113K € | |
|
London S.E.
| 0HAN | 43.88EUR | -0.98% | 74.74K € | |
|
Tradegate
| BYG | 43.89EUR | -0.70% | 10.23K € | |
|
Boerse Muenchen
| BYG | 43.89EUR | -0.86% | 307.23 € | |
|
Deutsche Boerse AG
| BYG | 43.84EUR | -0.77% | 0 € | |
|
CBOE
| 0HAN | 46.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 43.91EUR | -.--% | 0 € | |
|
Borsa Italiana
| 4EN | 44.14EUR | +0.34% | 0 € | |
| BOUYY | 10.10USD | -0.88% | 866K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.800EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.700EUR | -0.57% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €44.08 | €44.22 | €44.38 | €43.85 | €43.85 |
| Volume | 740,065 | 1,225,798 | 751,328 | 977,293 | 977,293 |
| Change | +0.20% | +0.32% | +0.36% | -1.19% | -1.19% |
| Opening | €44.30 | €44.10 | €44.31 | €44.38 | €44.38 |
| High | €44.55 | €44.53 | €44.60 | €44.57 | €44.57 |
| Low | €43.79 | €43.84 | €44.08 | €43.61 | €43.61 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.07% | ||
| Current month | -0.84% | ||
| 1 month | -10.07% | ||
| 3 months | -11.75% | ||
| 6 months | -16.76% | ||
| Current year | -1.13% | ||
| 1 year | +21.33% | ||
| 3 years | +37.76% | ||
| 5 years | +21.30% | ||
| 10 years | +54.13% |
Volumes
marketsDaily volume
977,293
Estimated daily volume
977,293
Avg. Volume 20 sessions
613,504
Daily volume ratio
1.59
Avg. Volume 20 sessions
26,902,150.4
Avg. Volume 20 sessions USD
31,174,480.91
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,130,770,690
Market Cap (USD)
19,857,158,560
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,929,059,928
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
336,057
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,049,381,782
Free-Float capitalization (USD)
10,489,604,476
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
44.47
Moving average 20 days
46.89
Moving average 50 days
47.54
Moving average 100 days
49
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
23.56
RSI 14 days
29.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -5.07% | +21.33% | +37.76% | 19.86B | |
| -0.10% | -0.96% | +63.01% | +192.51% | 91.92B | |
| -2.19% | -6.69% | -3.33% | +8.64% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.37% | -3.44% | +123.32% | +741.49% | 54.61B | |
| -0.62% | -8.00% | +6.35% | +70.85% | 41.87B | |
| -1.83% | -4.45% | +86.73% | +317.60% | 36.27B | |
| -3.19% | -5.51% | +52.20% | +204.83% | 32.7B | |
| -0.13% | -3.84% | +18.35% | +232.88% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.19% | -2.64% | +35.65% | +182.98% | 46.76B | |
| Weighted average by Cap. | -1.08% | -2.30% | +39.45% | +193.35% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
234.or5mpaZAwnCXuxaimybioRulpcuctGJ0xcN9mAtagYo.-I1V6JIfgR3i9GTuyHGY_mL91KHl3QQVpLEf_HwTyt_I2Tfy1givCq75Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 43.89 | 107 | 361,929 |
| 11:29:40 | 43.88 | 84 | 361,822 |
| 11:29:40 | 43.88 | 39 | 361,738 |
| 11:29:40 | 43.88 | 34 | 361,699 |
| 11:29:40 | 43.87 | 134 | 361,665 |
| 11:29:40 | 43.87 | 74 | 361,531 |
| 11:29:40 | 43.87 | 79 | 361,457 |
| 11:29:40 | 43.87 | 92 | 361,378 |
| 11:29:31 | 43.86 | 27 | 361,286 |
| 11:29:25 | 43.86 | 3 | 361,259 |
Price Extremes
| 1 week | 43.39 |  | 45.74 |
| 1 month | 43.39 | | 50.2 |
| Current year | 43.39 | | 53.48 |
| 1 year | 35.44 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -1.13% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
