|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 47.65 EUR | +0.53% |
|
-2.38% | +7.44% |
| 08-10 | ETS wins an €895,000 contract from Equans Italia | AN |
| 08-07 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Euronext Paris
EN 47.65 €
+0.53%
22.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 47.65EUR | +0.53% | 22.14M € | ||
CBOE
| EN | 47.60EUR | +0.62% | 4.66M € | |
|
Börse Stuttgart
| BYG | 47.53EUR | +0.81% | 71.25K € | |
|
London S.E.
| 0HAN | 47.57EUR | +0.37% | 47.9K € | |
|
Tradegate
| BYG | 47.78EUR | +0.93% | 28.95K € | |
|
Boerse Muenchen
| BYG | 47.59EUR | +0.53% | 1.62K € | |
|
Deutsche Boerse AG
| BYG | 47.70EUR | +0.97% | 477 € | |
|
CBOE
| 0HAN | 48.47EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 47.55EUR | -1.39% | 0 € | |
|
Borsa Italiana
| 4EN | 47.60EUR | +0.57% | 0 € | |
| BOUYY | 11.58USD | +1.05% | 20.76K $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.400EUR | -1.57% | 0 € | |
|
Börse Stuttgart
| BYG0 | 9.400EUR | +0.53% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €49.19 | €48.64 | €48.23 | €47.40 | €47.65 |
| Volume | 431,226 | 367,241 | 383,906 | 541,573 | 464,642 |
| Change | +0.78% | -1.12% | -0.84% | -1.72% | +0.53% |
| Opening | €48.96 | €49.04 | €48.70 | €48.22 | €47.71 |
| High | €49.31 | €49.07 | €48.70 | €48.41 | €48.01 |
| Low | €48.82 | €48.56 | €48.05 | €47.31 | €47.52 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.38% | ||
| Current month | -2.28% | ||
| 1 month | +2.03% | ||
| 3 months | -5.79% | ||
| 6 months | -4.01% | ||
| Current year | +7.44% | ||
| 1 year | +24.28% | ||
| 3 years | +49.84% | ||
| 5 years | +40.89% | ||
| 10 years | +71.71% |
Volumes
marketsDaily volume
464,642
Estimated daily volume
464,642
Avg. Volume 20 sessions
595,771
Daily volume ratio
0.78
Avg. Volume 20 sessions
28,388,488.15
Avg. Volume 20 sessions USD
32,710,919.36
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,290,153,916
Market Cap (USD)
21,110,519,294
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,647,506,925
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
334,622
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,661,829,501
Free-Float capitalization (USD)
11,151,696,101
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
48.22
Moving average 20 days
48.1
Moving average 50 days
48.59
Moving average 100 days
49.64
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
41.42
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.38% | +24.28% | +49.84% | 21.11B | |
| +1.11% | -0.73% | +73.15% | +238.72% | 101B | |
| 0.00% | -1.99% | -1.36% | +19.02% | 78.84B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 59.31B | |
| -1.19% | -1.38% | +8.30% | +51.32% | 58.27B | |
| +0.70% | -0.97% | +25.81% | +90.86% | 47.28B | |
| +0.09% | -1.02% | +105.16% | +388.16% | 38.62B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.03B | |
| +2.22% | +0.73% | +72.83% | +248.11% | 34.63B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.68B | |
| Average | +0.80% | -0.56% | +46.16% | +221.67% | 50.26B | |
| Weighted average by Cap. | +0.81% | -0.55% | +49.88% | +236.43% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca9370bec129283790083b9841f5.u6VxEgQc14Lpt4ZzT_LkojEWngKPvLx5MboXi9C9ug4.9PpAZ3NslLSF2tRGGsqz8kN322vg9M83adtD74DP-2b-xDRHSFaY8NiE8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 47.60 | 105 | 117,446 |
| 11:29:52 | 47.60 | 12 | 117,341 |
| 11:29:52 | 47.60 | 138 | 117,329 |
| 11:29:52 | 47.60 | 121 | 117,191 |
| 11:29:52 | 47.60 | 101 | 117,070 |
| 11:29:34 | 47.60 | 136 | 116,969 |
| 11:29:22 | 47.59 | 8 | 116,833 |
| 11:29:22 | 47.59 | 11 | 116,825 |
| 11:29:03 | 47.59 | 64 | 116,814 |
| 11:29:03 | 47.59 | 143 | 116,750 |
Course Extremes
| 1 week | 47.31 |  | 49.07 |
| 1 month | 46 | | 50.2 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +7.44% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
