|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.5300 THB | +1.92% |
|
+10.42% | -32.05% |
Stock exchange
Quotes 5-day view: Boutique Corporation
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.5000 | THB 0.5100 | THB 0.5200 | THB 0.5300 |
| Volume | 259,700 | 164,749 | 108,810 | 905,217 | 97,100 |
| Change | +2.08% | +2.04% | +2.00% | +1.96% | +1.92% |
| Opening | THB 0.4600 | THB 0.4800 | THB 0.5000 | THB 0.5300 | THB 0.5100 |
| High | THB 0.4900 | THB 0.5000 | THB 0.5100 | THB 0.5900 | THB 0.5400 |
| Low | THB 0.4600 | THB 0.4800 | THB 0.4800 | THB 0.5100 | THB 0.5100 |
Performance
| 1 day | +1.92% | ||
| 1 week | +10.42% | ||
| Current month | +20.45% | ||
| 1 month | +1.92% | ||
| 3 months | -18.46% | ||
| 6 months | -23.19% | ||
| Current year | -32.05% | ||
| 1 year | -44.79% | ||
| 3 years | -53.91% | ||
| 5 years | -69.36% |
Volumes
marketsDaily volume
97,100
Avg. Volume 20 sessions
311,200
Avg. Volume 20 sessions THB
164,936
Avg. Volume 20 sessions USD
4,991.95
Record volume 1
97,504,400
Record volume 2
82,265,200
Record volume 3
75,853,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
308,255,077
Market Cap (USD)
9,338,799
Net sales ()
431,149,393
Net sales (USD)
13,061,967
Free-Float
22.06 %
Free-Float capitalization (THB)
67,991,946
Free-Float capitalization (USD)
2,059,863
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.55
Moving average 100 days
0.61
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+15.09%
RSI 9 days
63.01
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +10.42% | -44.79% | -53.91% | 9.34M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.03% | -0.96% | -3.75% | +30.16% | 22.6B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.82% | +38.54% |
Historical Quotes: Boutique Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.59 |
| 1 month | 0.43 | | 0.59 |
| Current year | 0.43 | | 0.88 |
| 1 year | 0.43 | | 0.99 |
| 3 years | 0.43 | | 1.61 |
| 5 years | 0.43 | | 2.72 |
| 10 years | 0.43 | | 2.76 |
Monthly variations
Annual variations
| 2026 | -32.05% | ||
| 2025 | -19.59% | ||
| 2024 | -3.00% | ||
| 2023 | -31.03% | ||
| 2022 | -32.24% | ||
| 2021 | +114.00% | ||
| 2020 | -37.89% | ||
| 2019 | -19.50% |
- Stock Market
- Stocks
- BC Stock
- Quotes Boutique Corporation
Select your edition
All financial news and data tailored to specific country editions
