|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.5600 THB | 0.00% |
|
-1.75% | -28.21% |
Stock exchange
Quotes 5-day view: Boutique Corporation
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.5700 | THB 0.5600 | THB 0.5600 | THB 0.5600 | THB 0.5600 |
| Volume | 48,300 | 109,906 | 68,813 | 102 | 54,700 |
| Change | 0.00% | -1.75% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.5400 | THB 0.5500 | THB 0.5600 | THB 0.5600 | THB 0.5400 |
| High | THB 0.5700 | THB 0.5600 | THB 0.5600 | THB 0.5600 | THB 0.5600 |
| Low | THB 0.5400 | THB 0.5500 | THB 0.5400 | THB 0.5600 | THB 0.5300 |
Performance
| 1 week | -1.75% | ||
| 1 month | +24.44% | ||
| 3 months | -8.20% | ||
| 6 months | -16.42% | ||
| Current year | -28.21% | ||
| 1 year | -35.63% | ||
| 3 years | -50.88% | ||
| 5 years | -63.16% |
Volumes
marketsDaily volume
54,700
Avg. Volume 20 sessions
282,095
Avg. Volume 20 sessions THB
157,973.2
Avg. Volume 20 sessions USD
4,711.39
Record volume 1
97,504,400
Record volume 2
82,265,200
Record volume 3
75,853,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
325,703,456
Market Cap (USD)
9,701,062
Net sales ()
431,149,393
Net sales (USD)
12,841,764
Free-Float
22.06%
Free-Float capitalization (THB)
71,846,842
Free-Float capitalization (USD)
2,139,955
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+5.36%
RSI 9 days
55.7
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -35.63% | -50.88% | 9.7M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.30% | -2.13% | +15.20% | +111.77% | 27.12B | |
| Weighted average by Cap. | -1.02% | -2.31% | +41.23% | +233.11% |
Historical Quotes: Boutique Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.53 |  | 0.57 |
| 1 month | 0.45 | | 0.59 |
| Current year | 0.43 | | 0.88 |
| 1 year | 0.43 | | 0.9 |
| 3 years | 0.43 | | 1.61 |
| 5 years | 0.43 | | 2.72 |
| 10 years | 0.43 | | 2.76 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | -19.59% | ||
| 2024 | -3.00% | ||
| 2023 | -31.03% | ||
| 2022 | -32.24% | ||
| 2021 | +114.00% | ||
| 2020 | -37.89% | ||
| 2019 | -19.50% |
- Stock Market
- Stocks
- BC Stock
- Quotes Boutique Corporation
Select your edition
All financial news and data tailored to specific country editions
