|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 SGD | -0.99% |
|
+0.50% | +14.94% |
Quotes 5-day view: Boustead Singapore Limited
Delayed Quote Singapore S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | SGD 1.940 | SGD 1.980 | SGD 2.000 | SGD 2.020 | SGD 2.000 |
| Volume | 1,915,800 | 637,100 | 701,700 | 357,000 | 292,700 |
| Change | -2.51% | +2.06% | +1.01% | +1.00% | -0.99% |
| Opening | SGD 2.000 | SGD 1.950 | SGD 1.980 | SGD 2.020 | SGD 2.020 |
| High | SGD 2.000 | SGD 1.980 | SGD 2.030 | SGD 2.030 | SGD 2.020 |
| Low | SGD 1.900 | SGD 1.940 | SGD 1.950 | SGD 2.000 | SGD 1.990 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.50% | ||
| Current month | +1.01% | ||
| 1 month | -3.38% | ||
| 3 months | -17.70% | ||
| 6 months | -0.50% | ||
| Current year | +14.94% | ||
| 1 year | +22.70% | ||
| 3 years | +136.69% | ||
| 5 years | +85.19% | ||
| 10 years | +146.91% |
Volumes
marketsDaily volume
292,700
Estimated daily volume
445,524
Avg. Volume 20 sessions
556,220
Daily volume ratio
0.8
Avg. Volume 20 sessions SGD
1,112,440
Avg. Volume 20 sessions USD
868,388.46
Record volume 1
31,626,000
Record volume 2
25,317,100
Record volume 3
21,580,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,019,542,067
Market Cap (USD)
794,958,376
Net sales (SGD)
624,438,000
Net sales (USD)
486,887,432
Number of employees
1,439
Sales / Employee (SGD)
433,939
Sales / Employee (USD)
338,351
Free-Float
50.89 %
Free-Float capitalization (SGD)
542,048,125
Free-Float capitalization (USD)
422,646,314
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.986
Moving average 20 days
2.058
Moving average 50 days
2.064
Moving average 100 days
2.101
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
46.11
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.50% | +22.70% | +136.69% | 795M | |
| -1.28% | +1.44% | -2.52% | -10.84% | 6.99B | |
| +7.55% | +8.15% | +88.36% | +33.38% | 6.56B | |
| +0.08% | -1.32% | +5.56% | +247.81% | 4.78B | |
| +4.75% | +14.17% | +87.08% | +283.27% | 4.16B | |
| +2.94% | +3.67% | +59.85% | +112.64% | 1.7B | |
| -0.84% | +1.95% | +24.58% | +304.59% | 1.25B | |
| +2.28% | -8.42% | +8.53% | +148.49% | 715M | |
| +6.01% | +12.00% | +44.57% | +229.91% | 664M | |
| +2.97% | +0.17% | +60.24% | +75.39% | 331M | |
| Average | +2.37% | +3.73% | +39.90% | +156.13% | 2.79B | |
| Weighted average by Cap. | +2.56% | +5.62% | +41.39% | +124.16% |
Historical Quotes: Boustead Singapore Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d88526e33582485d6a5f785.-KWDKp5C616AJ4CVQMOLAa5vZuLrk_AjOvIy5TTsI7I.t5CzetEvgTv0d7jXF_LbSd5cK5iv4aN8VspftwencuqtzdRB7C_bc-ESzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:36 | 2.000 | 100 | 292,700 |
| 02:18:34 | 2.010 | 100 | 292,600 |
| 02:18:33 | 2.010 | 200 | 292,500 |
| 02:18:33 | 2.010 | 100 | 292,300 |
| 02:18:33 | 2.010 | 100 | 292,200 |
| 02:16:31 | 2.000 | 300 | 292,100 |
| 02:16:31 | 2.000 | 100 | 291,800 |
| 02:16:31 | 2.010 | 400 | 291,700 |
| 02:16:30 | 2.010 | 500 | 291,300 |
| 02:16:30 | 2.010 | 200 | 290,800 |
Course Extremes
| 1 week | 1.9 |  | 2.03 |
| 1 month | 1.9 | | 2.17 |
| Current year | 1.7 | | 2.64 |
| 1 year | 1.46 | | 2.64 |
| 3 years | 0.8 | | 2.64 |
| 5 years | 0.74 | | 2.64 |
| 10 years | 0.54 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +16.09% | ||
| 2025 | +68.93% | ||
| 2024 | +19.77% | ||
| 2023 | +6.83% | ||
| 2022 | -19.10% | ||
| 2021 | +22.84% | ||
| 2020 | +7.28% | ||
| 2019 | -5.63% | ||
| 2018 | -6.98% | ||
| 2017 | +6.83% | ||
| 2016 | -3.59% | ||
| 2015 | -53.35% | ||
| 2014 | +5.92% | ||
| 2013 | +66.50% | ||
| 2012 | +25.31% | ||
| 2011 | -26.36% | ||
| 2010 | +41.03% | ||
| 2009 | +6.85% | ||
| 2008 | -39.42% | ||
| 2007 | +66.21% | ||
| 2006 | +42.16% | ||
| 2005 | +65.85% | ||
| 2004 | -3.91% | ||
| 2003 | +60.00% | ||
| 2002 | +21.21% | ||
| 2001 | -10.81% | ||
| 2000 | -5.73% | ||
| 1999 | +16.30% | ||
| 1998 | -42.80% | ||
| 1997 | -14.49% | ||
| 1996 | +20.00% | ||
| 1995 | +25.00% | ||
| 1994 | 0.00% | ||
| 1993 | +50.82% | ||
| 1992 | -24.22% |
- Stock Market
- Stocks
- F9D Stock
- Quotes Boustead Singapore Limited
Select your edition
All financial news and data tailored to specific country editions
