|
Market Closed -
Singapore S.E.
05:04:19 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.840 SGD | +2.22% |
|
-0.54% | +5.75% |
Stock exchange
Singapore S.E.
F9D 1.840 $
+2.22%
543K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F9D | 1.840SGD | +2.22% | 543K $ |
Quotes 5-day view: Boustead Singapore Limited
Delayed Quote Singapore S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | SGD 1.830 | SGD 1.810 | SGD 1.800 | SGD 1.800 | SGD 1.800 |
| Volume | 534,300 | 128,900 | 428,900 | 245,200 | 310,800 |
| Change | -1.08% | -1.09% | -0.55% | 0.00% | 0.00% |
| Opening | SGD 1.870 | SGD 1.820 | SGD 1.810 | SGD 1.800 | SGD 1.810 |
| High | SGD 1.870 | SGD 1.830 | SGD 1.830 | SGD 1.830 | SGD 1.820 |
| Low | SGD 1.810 | SGD 1.810 | SGD 1.790 | SGD 1.790 | SGD 1.790 |
Performance
| 1 day | +2.22% | ||
| 1 week | -0.54% | ||
| Current month | -7.07% | ||
| 1 month | -11.54% | ||
| 3 months | -17.49% | ||
| 6 months | -15.98% | ||
| Current year | +5.75% | ||
| 1 year | +21.85% | ||
| 3 years | +115.20% | ||
| 5 years | +82.18% | ||
| 10 years | +138.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
908,502,832
Market Cap (USD)
714,299,173
Net sales (SGD)
624,438,000
Net sales (USD)
490,956,694
Number of employees
1,439
Sales / Employee (SGD)
433,939
Sales / Employee (USD)
341,179
Free-Float
50.45 %
Free-Float capitalization (SGD)
478,872,813
Free-Float capitalization (USD)
376,507,857
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.808
Moving average 20 days
1.904
Moving average 50 days
1.996
Moving average 100 days
2.105
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
21.77
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -0.54% | +21.85% | +115.20% | 714M | |
| +0.27% | +0.27% | -7.50% | -0.79% | 6.88B | |
| +2.34% | -4.28% | +58.65% | +38.31% | 6.82B | |
| +3.43% | +5.24% | +2.10% | +250.89% | 4.66B | |
| +1.46% | +3.67% | +81.49% | +244.02% | 3.98B | |
| -1.02% | -0.89% | +33.30% | +70.83% | 1.56B | |
| +1.93% | -1.53% | -20.28% | +305.80% | 1.22B | |
| +6.11% | +17.31% | +61.81% | +325.80% | 921M | |
| +4.69% | -3.05% | +60.63% | +79.68% | 349M | |
| 0.00% | 0.00% | -14.10% | -10.07% | 212M | |
| Average | +2.14% | +0.65% | +27.79% | +141.97% | 2.73B | |
| Weighted average by Cap. | +1.80% | -0.13% | +29.31% | +120.31% |
Historical Quotes: Boustead Singapore Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d7edb07f42a2071115185.lmBQ1R2hIbO6Gin1zYo8ulGo0v0NmpL-62Cf7wY_KRw.-CgJvWfSEsaXcxyk4L1__B_EoKs7q-iUpgbemnNzcEv-GQaHXvFjgc9TeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:19 | 1.840 | 200 | 295,100 |
| 05:04:19 | 1.840 | 1,000 | 294,900 |
| 05:04:19 | 1.840 | 1,600 | 293,900 |
| 05:04:19 | 1.840 | 2,400 | 292,300 |
| 05:04:19 | 1.840 | 2,600 | 289,900 |
| 05:04:19 | 1.840 | 2,400 | 287,300 |
| 05:04:19 | 1.840 | 1,300 | 284,900 |
| 05:04:19 | 1.840 | 100 | 283,600 |
| 05:04:19 | 1.840 | 100 | 283,500 |
| 05:04:19 | 1.840 | 400 | 283,400 |
Price Extremes
| 1 week | 1.79 |  | 1.87 |
| 1 month | 1.79 | | 2.09 |
| Current year | 1.7 | | 2.64 |
| 1 year | 1.46 | | 2.64 |
| 3 years | 0.8 | | 2.64 |
| 5 years | 0.74 | | 2.64 |
| 10 years | 0.54 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | +68.93% | ||
| 2024 | +19.77% | ||
| 2023 | +6.83% | ||
| 2022 | -19.10% | ||
| 2021 | +22.84% | ||
| 2020 | +7.28% | ||
| 2019 | -5.63% | ||
| 2018 | -6.98% | ||
| 2017 | +6.83% | ||
| 2016 | -3.59% | ||
| 2015 | -53.35% | ||
| 2014 | +5.92% | ||
| 2013 | +66.50% | ||
| 2012 | +25.31% | ||
| 2011 | -26.36% | ||
| 2010 | +41.03% | ||
| 2009 | +6.85% | ||
| 2008 | -39.42% | ||
| 2007 | +66.21% | ||
| 2006 | +42.16% | ||
| 2005 | +65.85% | ||
| 2004 | -3.91% | ||
| 2003 | +60.00% | ||
| 2002 | +21.21% | ||
| 2001 | -10.81% | ||
| 2000 | -5.73% | ||
| 1999 | +16.30% | ||
| 1998 | -42.80% | ||
| 1997 | -14.49% | ||
| 1996 | +20.00% | ||
| 1995 | +25.00% | ||
| 1994 | 0.00% | ||
| 1993 | +50.82% | ||
| 1992 | -24.22% |
- Stock Market
- Stocks
- F9D Stock
- Quotes Boustead Singapore Limited
Select your edition
All financial news and data tailored to specific country editions
