|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.080 EUR | +0.79% |
|
-1.55% | +15.19% |
| 05-07 | Viel & Cie posts double-digit revenue growth in Q1 |  |
| 02-23 | Bourse Direct SA announces Annual dividend, payable on May 22, 2026 | CI |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €5.120 | €5.120 | €5.080 | €5.040 | €5.080 |
| Volume | 112 | 411 | 1,407 | 799 | 472 |
| Change | -0.78% | 0.00% | -0.78% | -0.79% | +0.79% |
| Opening | €5.180 | €5.120 | €5.180 | €5.040 | €5.080 |
| High | €5.180 | €5.180 | €5.180 | €5.100 | €5.080 |
| Low | €5.120 | €5.120 | €5.080 | €5.040 | €5.080 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.55% | ||
| Current month | +2.42% | ||
| 1 month | +1.80% | ||
| 3 months | -0.39% | ||
| 6 months | -1.93% | ||
| Current year | +15.19% | ||
| 1 year | +16.25% | ||
| 3 years | +8.32% | ||
| 5 years | +69.90% | ||
| 10 years | +334.19% |
Volumes
marketsDaily volume
472
Estimated daily volume
7,979
Avg. Volume 20 sessions
4,414
Daily volume ratio
1.81
Avg. Volume 20 sessions
22,423.12
Avg. Volume 20 sessions USD
25,639.72
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
260,109,178
Market Cap (USD)
297,641,810
Net sales (EUR)
77,200,000
Net sales (USD)
88,339,627
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
596,889
Free-Float
8.7 %
Free-Float capitalization (EUR)
22,640,088
Free-Float capitalization (USD)
25,906,955
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.104
Moving average 20 days
5.018
Moving average 50 days
5.163
Moving average 100 days
5.018
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
50.8
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.55% | +16.25% | +8.32% | 298M | |
| -1.49% | +3.25% | -22.73% | +20.74% | 79.1B | |
| +1.28% | +2.06% | -8.26% | +34.28% | 63.04B | |
| -0.37% | -0.87% | -16.17% | +6.06% | 58.81B | |
| -0.04% | 0.00% | -2.21% | +53.49% | 53.53B | |
| -2.77% | +4.04% | +2.54% | +81.72% | 51.83B | |
| -1.30% | -3.48% | +48.89% | +148.63% | 19.77B | |
| -0.20% | +0.07% | -1.71% | +136.58% | 17.38B | |
| -1.23% | -1.43% | +17.19% | +4.11% | 14.89B | |
| -1.23% | +2.54% | -12.13% | +64.83% | 9.76B | |
| Average | -0.66% | +1.09% | +2.17% | +55.87% | 36.84B | |
| Weighted average by Cap. | -0.73% | +2.10% | -5.91% | +46.86% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a1310.BlapivUQ20CcExIY4MFsOcCkKJwuBgl7aK_leDGbwMM.dCHdv7l-ixnvSVlNr5MAU63WWfRXa3wWUJyRAQmvqfEwONnZwU-4NP5lJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:03 | 5.080 | 22 | 49 |
| 03:07:49 | 5.080 | 22 | 27 |
Course Extremes
| 1 week | 5.04 |  | 5.18 |
| 1 month | 4.74 | | 5.24 |
| Current year | 4.33 | | 5.6 |
| 1 year | 3.68 | | 5.6 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
