|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.060 EUR | -4.17% |
|
-4.89% | +14.74% |
| 10-14 | Bourse Direct boosts nine-month revenue by nearly 17% |  |
| 08-11 | Viel & Cie first-half revenue weighed down by currency effects | |
Stock exchange
Euronext Paris
BSD 5.060 €
-4.17%
60.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.060EUR | -4.17% | 60.23K € | ||
London S.E.
| 0DPY | 1.550EUR | -.--% | 9.98K € | |
|
CBOE
| BSDp | 5.100EUR | -3.04% | 6.9K € | |
|
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BD6 | 5.000EUR | -2.34% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.100EUR | -1.54% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.120EUR | -4.83% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €5.360 | €5.360 | €5.360 | €5.280 | €5.060 |
| Volume | 3,871 | 2,583 | 2,645 | 3,291 | 11,904 |
| Change | +0.75% | 0.00% | 0.00% | -1.49% | -4.17% |
| Opening | €5.420 | €5.360 | €5.360 | €5.360 | €5.280 |
| High | €5.420 | €5.400 | €5.360 | €5.360 | €5.280 |
| Low | €5.320 | €5.360 | €5.300 | €5.240 | €4.850 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.89% | ||
| Current month | -7.66% | ||
| 1 month | -4.17% | ||
| 6 months | -0.78% | ||
| Current year | +14.74% | ||
| 1 year | +19.34% | ||
| 3 years | -7.66% | ||
| 5 years | +75.09% | ||
| 10 years | +292.25% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
4,022
Daily volume ratio
2.96
Avg. Volume 20 sessions
20,351.32
Avg. Volume 20 sessions USD
22,851.68
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
272,097,928
Market Cap (USD)
305,693,661
Net sales (EUR)
77,200,000
Net sales (USD)
86,731,828
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
586,026
Free-Float
8.7%
Free-Float capitalization (EUR)
23,683,598
Free-Float capitalization (USD)
26,607,794
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.336
Moving average 20 days
5.403
Moving average 50 days
5.55
Moving average 100 days
5.348
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
43.24
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -4.89% | +19.34% | -7.66% | 306M | |
| +0.61% | +6.22% | +10.35% | +38.77% | 106B | |
| +0.11% | +1.37% | +2.11% | +46.80% | 88.92B | |
| +0.39% | +3.35% | +38.03% | +95.88% | 62.23B | |
| -0.59% | -1.90% | -12.38% | +30.58% | 60.33B | |
| +0.48% | +4.72% | +1.34% | +6.27% | 55.66B | |
| +1.72% | +1.41% | +6.68% | +87.35% | 52.1B | |
| -1.31% | -0.17% | - | - | 45.07B | |
| +4.07% | +8.54% | +9.63% | +46.66% | 24.2B | |
| +59.08% | +1.54% | +88.77% | +115.55% | 22.24B | |
| Average | +6.04% | +1.17% | +18.21% | +51.13% | 51.66B | |
| Weighted average by Cap. | +2.96% | +2.13% | +11.74% | +52.30% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f57f.I6JCJUf6PNVWkirxBPr-ZLU_JTXO347zeTlL2fFqhBM.FskIUT6xaZEGomu2SInML-9tFFKbqP2WL3UhkZU9wl1ulG9zJatEvw_QEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 5.060 | 115 | 6,020 |
| 11:35:07 | 5.060 | 8 | 5,905 |
| 11:06:12 | 5.100 | 1 | 5,897 |
| 10:43:28 | 5.100 | 96 | 5,896 |
| 10:33:16 | 5.040 | 100 | 5,800 |
| 10:33:16 | 5.060 | 500 | 5,700 |
| 10:29:27 | 5.100 | 6 | 5,200 |
| 10:29:27 | 5.100 | 144 | 5,194 |
| 10:18:42 | 5.100 | 123 | 5,050 |
| 10:18:42 | 5.100 | 19 | 4,927 |
Price Extremes
| 1 week | 4.85 |  | 5.4 |
| 1 month | 4.85 | | 5.54 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.92 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +14.74% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
