|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 5.400 EUR | -1.10% |
|
+1.89% | +22.45% |
| 08-11 | Viel & Cie first-half revenue weighed down by currency effects |  |
| 07-28 | Bourse Direct SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BSD 5.400 €
-1.10%
8.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.400EUR | -1.10% | 8.69K € | ||
CBOE
| BSDp | 5.440EUR | -0.37% | 446.08 € | |
|
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BD6 | 5.300EUR | -0.75% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.340EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.380EUR | 0.00% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €5.480 | €5.460 | €5.480 | €5.460 | €5.400 |
| Volume | 1,203 | 3,654 | 1,350 | 12,312 | 1,609 |
| Change | +3.40% | -0.36% | +0.37% | -0.36% | -1.10% |
| Opening | €5.300 | €5.460 | €5.480 | €5.420 | €5.460 |
| High | €5.480 | €5.460 | €5.480 | €5.500 | €5.480 |
| Low | €5.300 | €5.300 | €5.320 | €5.400 | €5.400 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.89% | ||
| Current month | -4.93% | ||
| 1 month | -4.93% | ||
| 3 months | +9.76% | ||
| 6 months | +21.90% | ||
| Current year | +22.45% | ||
| 1 year | +29.50% | ||
| 3 years | -2.53% | ||
| 5 years | +88.81% | ||
| 10 years | +342.62% |
Volumes
marketsDaily volume
1,609
Estimated daily volume
1,609
Avg. Volume 20 sessions
4,583
Daily volume ratio
0.35
Avg. Volume 20 sessions
24,748.2
Avg. Volume 20 sessions USD
28,059.26
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
282,746,120
Market Cap (USD)
320,392,204
Net sales (EUR)
77,200,000
Net sales (USD)
87,478,754
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
591,073
Free-Float
8.7%
Free-Float capitalization (EUR)
24,610,424
Free-Float capitalization (USD)
27,887,166
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.456
Moving average 20 days
5.489
Moving average 50 days
5.541
Moving average 100 days
5.351
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
49.29
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +1.89% | +29.50% | -2.53% | 320M | |
| -0.47% | -0.48% | -9.41% | +38.33% | 85.84B | |
| +0.26% | -2.22% | -12.44% | +35.41% | 62.61B | |
| 0.00% | +2.57% | +26.87% | +75.38% | 58.85B | |
| +0.54% | +0.34% | -2.60% | -0.63% | 52B | |
| -0.83% | -2.80% | +3.54% | +89.03% | 51.77B | |
| +0.37% | 0.00% | - | - | 45.45B | |
| +1.56% | -0.13% | +37.39% | +133.88% | 18.78B | |
| +0.06% | +1.45% | +26.74% | +143.48% | 18.52B | |
| +20.10% | -2.88% | +33.58% | +45.65% | 16.91B | |
| Average | +2.01% | +0.57% | +14.80% | +62.00% | 41.11B | |
| Weighted average by Cap. | +0.81% | +0.12% | +4.97% | +55.97% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05f736a921606d93bd29808.dxFrCjW0BeMe_iuHqvEPcEJHMs4x5On2SdoBqfYberU.DXgMQVPGRpFt03LV7YtMFSkPdItzhqfEK-pzzLN0GOAiQwhdDf1QlUGoRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 5.400 | 10 | 537 |
| 10:54:50 | 5.440 | 25 | 527 |
| 10:53:45 | 5.400 | 46 | 502 |
| 10:53:45 | 5.400 | 37 | 456 |
| 09:29:40 | 5.440 | 5 | 419 |
| 09:29:15 | 5.400 | 36 | 414 |
| 09:29:12 | 5.440 | 16 | 378 |
| 09:29:12 | 5.420 | 10 | 362 |
| 09:29:12 | 5.420 | 93 | 352 |
| 09:29:12 | 5.420 | 31 | 259 |
Price Extremes
| 1 week | 5.3 |  | 5.5 |
| 1 month | 5.22 | | 5.76 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.68 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
