|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.40 EUR | -2.02% |
|
-3.20% | +21.00% |
| 04-30 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-31 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Bourrelier Group
Real-time Euronext Paris
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 48.20 € | 48.20 € | 48.20 € | 49.40 € | 48.40 € |
| Volume | 10 | 0 | 0 | 4 | 2 |
| Change | -3.60% | 0.00% | 0.00% | +2.49% | -2.02% |
| Opening | 48.20 € | 48.20 € | 48.20 € | 49.40 € | 48.40 € |
| High | 48.20 € | 48.20 € | 48.20 € | 49.40 € | 48.40 € |
| Low | 48.20 € | 48.20 € | 48.20 € | 49.40 € | 48.40 € |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.20% | ||
| Current month | -1.22% | ||
| 1 month | -2.42% | ||
| 3 months | +9.01% | ||
| 6 months | +8.04% | ||
| Current year | +21.00% | ||
| 1 year | -3.20% | ||
| 3 years | -5.10% | ||
| 5 years | +24.10% | ||
| 10 years | +36.68% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4
Daily volume ratio
0.5
Avg. Volume 20 sessions
193.6
Avg. Volume 20 sessions USD
221.87
Record volume 1
227,308
Record volume 2
227,308
Record volume 3
130,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,109,754
Market Cap (USD)
355,388,879
Net sales ()
299,885,000
Net sales (USD)
343,671,209
Number of employees
12
Sales / Employee (EUR)
24,990,417
Sales / Employee (USD)
28,639,267
Free-Float
0.44 %
Free-Float capitalization (EUR)
1,356,590
Free-Float capitalization (USD)
1,554,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.8
Moving average 20 days
49.11
Moving average 50 days
49.02
Moving average 100 days
46.4
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-4.13%
RSI 9 days
35.67
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -3.20% | -3.20% | -5.10% | 355M | |
| +2.08% | +4.82% | -4.16% | +11.29% | 327B | |
| +2.27% | +2.78% | +4.85% | +2.36% | 122B | |
| -2.31% | +1.22% | +3.78% | +21.26% | 6.51B | |
| +4.35% | +6.33% | +2.44% | +9.09% | 3.75B | |
| +0.60% | -0.88% | +24.42% | +440.19% | 2.72B | |
| -1.59% | +3.33% | -7.46% | -55.40% | 2.5B | |
| 0.00% | -0.78% | +0.79% | +34.17% | 2.36B | |
| -1.37% | -8.86% | -27.76% | -44.76% | 2.01B | |
| 0.00% | +0.52% | -14.36% | +10.40% | 1.44B | |
| Average | -0.01% | +0.72% | -2.07% | +42.35% | 47B | |
| Weighted average by Cap. | +0.59% | +2.71% | -1.62% | +11.08% |
Historical Quotes: Bourrelier Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0502543568b89d55a5304116ea1d.fDavBoCjTxOZas7ckAhff_glIrTZ5Lon1IR8bXvQgZ4.KV3XMuHmIHSrPYq9_GRvLp0IEJm3sYNLse8VGR629-Q3ffxJ9sksVfYOjw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 48.2 |  | 49.4 |
| 1 month | 48.2 | | 54 |
| Current year | 40.8 | | 54 |
| 1 year | 39.4 | | 54 |
| 3 years | 36.4 | | 58.5 |
| 5 years | 36.4 | | 59 |
| 10 years | 35.05 | | 74 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | -14.89% | ||
| 2024 | 0.00% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Stocks
- ALBOU Stock
- Quotes Bourrelier Group
Select your edition
All financial news and data tailored to specific country editions
