|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.00 EUR | 0.00% |
|
0.00% | +20.00% |
| 04-30 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-31 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Bourrelier Group
Real-time Euronext Paris
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €48.00 | €48.00 | €48.00 | €48.00 | €48.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -0.41% | ||
| 3 months | -2.04% | ||
| 6 months | +15.94% | ||
| Current year | +20.00% | ||
| 1 year | -0.41% | ||
| 5 years | -9.43% | ||
| 10 years | +34.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
144
Avg. Volume 20 sessions USD
163.91
Record volume 1
227,308
Record volume 2
227,308
Record volume 3
130,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,722,479
Market Cap (USD)
340,579,728
Net sales ()
299,885,000
Net sales (USD)
341,905,142
Number of employees
12
Sales / Employee (EUR)
24,990,417
Sales / Employee (USD)
28,492,095
Free-Float
0.44 %
Free-Float capitalization (EUR)
1,306,776
Free-Float capitalization (USD)
1,489,882
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48
Moving average 20 days
48.16
Moving average 50 days
48.82
Moving average 100 days
47.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-1.69%
RSI 9 days
38.16
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.41% | 0.00% | 341M | |
| -1.80% | -5.81% | -8.91% | +6.17% | 342B | |
| -1.86% | -8.70% | -7.33% | -10.52% | 119B | |
| +0.80% | -2.19% | +0.43% | +18.14% | 6.13B | |
| -0.59% | +1.20% | 0.00% | +12.67% | 3.96B | |
| +0.25% | -7.73% | +19.43% | +401.98% | 2.67B | |
| -10.56% | 0.00% | -3.05% | +36.56% | 2.58B | |
| 0.00% | 0.00% | 0.00% | -52.19% | 2.54B | |
| -2.86% | -0.49% | -34.19% | -50.61% | 1.92B | |
| -3.16% | -6.59% | -28.77% | +8.59% | 1.44B | |
| Average | -1.98% | -1.99% | -6.28% | +37.08% | 48.26B | |
| Weighted average by Cap. | -1.80% | -4.67% | -8.25% | +4.09% |
Historical Quotes: Bourrelier Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48 |  | 48 |
| 1 month | 48 | | 49.4 |
| Current year | 40.8 | | 54 |
| 1 year | 39.4 | | 54 |
| 3 years | 36.4 | | 58.5 |
| 5 years | 36.4 | | 59 |
| 10 years | 35.7 | | 74 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -14.89% | ||
| 2024 | 0.00% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Stocks
- ALBOU Stock
- Quotes Bourrelier Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
