|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 67.40 EUR | 0.00% |
|
0.00% | +68.50% |
| 04-30 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-31 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALBOU 67.40 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOU | 67.40EUR | 0.00% | 0 € |
Quotes 5-day view: Bourrelier Group
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €67.40 | €67.40 | €67.40 | €67.40 | €67.40 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +40.42% | ||
| 6 months | +51.12% | ||
| Current year | +68.50% | ||
| 1 year | +49.78% | ||
| 3 years | +38.11% | ||
| 5 years | +43.40% | ||
| 10 years | +87.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
227,308
Record volume 2
227,308
Record volume 3
130,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
419,213,927
Market Cap (USD)
476,596,097
Net sales ()
299,885,000
Net sales (USD)
340,933,379
Number of employees
12
Sales / Employee (EUR)
24,990,417
Sales / Employee (USD)
28,411,115
Free-Float
0.44%
Free-Float capitalization (EUR)
1,833,871
Free-Float capitalization (USD)
2,084,892
Indicators
Moving average 5 days
67.4
Moving average 20 days
67.82
Moving average 50 days
68.17
Moving average 100 days
58.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-12.73%
RSI 9 days
37.04
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +49.78% | +38.11% | 477M | |
| -1.53% | -3.41% | -28.70% | -4.43% | 296B | |
| -1.50% | -2.94% | -26.75% | -10.45% | 107B | |
| -3.19% | +6.08% | +12.40% | +48.91% | 7.4B | |
| 0.00% | +2.34% | -17.61% | -11.49% | 3B | |
| +2.19% | +2.43% | +16.94% | +261.75% | 2.7B | |
| -0.80% | -0.80% | -16.78% | -51.94% | 2.41B | |
| -0.79% | -0.79% | -2.34% | +32.70% | 2.28B | |
| +1.77% | +3.60% | -22.82% | -38.01% | 2.09B | |
| -3.05% | -0.96% | -19.55% | +36.92% | 1.55B | |
| Average | -0.38% | -0.01% | -5.54% | +30.21% | 42.53B | |
| Weighted average by Cap. | +0.13% | -2.63% | -26.76% | -3.42% |
Historical Quotes: Bourrelier Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.4 |  | 67.4 |
| 1 month | 67.4 | | 68.6 |
| Current year | 40.8 | | 70 |
| 1 year | 39.4 | | 70 |
| 3 years | 36.4 | | 70 |
| 5 years | 36.4 | | 70 |
| 10 years | 36.01 | | 74 |
Monthly variations
Annual variations
| 2026 | +68.50% | ||
| 2025 | -14.89% | ||
| 2024 | 0.00% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Stocks
- ALBOU Stock
- Quotes Bourrelier Group
Select your edition
All financial news and data tailored to specific country editions
