|
Delayed
Japan Exchange
00:00:35 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3,145.00 JPY | -0.32% |
|
-0.16% | +20.45% |
Stock exchange
Japan Exchange
2208 3,145.00 ¥
-0.32%
4.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 3,145.00JPY | -0.32% | 4.4M ¥ |
Quotes 5-day view: Bourbon Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,150.00 | JP¥3,120.00 | JP¥3,125.00 | JP¥3,155.00 | JP¥3,145.00 |
| Volume | 3,300 | 12,700 | 3,400 | 2,700 | 1,400 |
| Change | +1.78% | -0.95% | +0.16% | +0.96% | -0.32% |
| Opening | JP¥3,130.00 | JP¥3,150.00 | JP¥3,150.00 | JP¥3,145.00 | JP¥3,140.00 |
| High | JP¥3,155.00 | JP¥3,150.00 | JP¥3,160.00 | JP¥3,160.00 | JP¥3,145.00 |
| Low | JP¥3,110.00 | JP¥3,055.00 | JP¥3,125.00 | JP¥3,130.00 | JP¥3,140.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.16% | ||
| Current month | -0.47% | ||
| 1 month | +0.32% | ||
| 3 months | +8.45% | ||
| 6 months | +2.61% | ||
| Current year | +20.45% | ||
| 1 year | +22.85% | ||
| 3 years | +46.62% | ||
| 5 years | +27.95% | ||
| 10 years | +46.48% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
2,526
Avg. Volume 20 sessions
5,100
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
16,039,500
Avg. Volume 20 sessions USD
100,615.78
Record volume 1
151,000
Record volume 2
145,100
Record volume 3
142,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,259,722,661
Market Cap (USD)
478,504,387
Net sales (JPY)
120,303,000,000
Net sales (USD)
754,861,298
Number of employees
4,150
Sales / Employee (JPY)
28,988,675
Sales / Employee (USD)
181,894
Free-Float
40.17 %
Free-Float capitalization (JPY)
35,103,492,259
Free-Float capitalization (USD)
220,262,734
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,113
Moving average 20 days
3,136.75
Moving average 50 days
3,047.62
Moving average 100 days
3,058.61
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
50.58
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.16% | +22.85% | +46.62% | 479M | |
| +2.54% | -0.06% | +12.30% | -22.11% | 257B | |
| +2.17% | +1.24% | +2.15% | -14.11% | 81.08B | |
| +1.43% | -0.26% | -4.95% | +24.67% | 50.45B | |
| +0.12% | +0.06% | +143.32% | +509.71% | 45.99B | |
| +0.53% | +3.41% | +33.99% | -5.51% | 38.63B | |
| +1.03% | +1.69% | +3.37% | -16.75% | 37.4B | |
| -1.15% | +7.02% | +41.00% | +92.86% | 33.76B | |
| +0.63% | -2.19% | +38.27% | +37.56% | 30.25B | |
| +3.47% | +1.68% | -9.42% | -26.54% | 30.1B | |
| Average | +0.51% | +0.49% | +28.29% | +62.64% | 60.48B | |
| Weighted average by Cap. | +1.47% | -0.88% | +22.12% | +33.93% |
Historical Quotes: Bourbon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545b4b1a849763de6f406f34bdd8dd.XTm5SuWpx-HHO3fPTVclYhVQ5PG7THYf2hHK0VRn8ks.NArrebD6ioqNVj6JdDRUIyAKhpb4JjJemVODvDEhqi4Fe9UyoMCBmal2Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:35 | 3,145.00 | 200 | 1,400 |
| 23:55:52 | 3,140.00 | 100 | 1,200 |
| 23:55:34 | 3,145.00 | 400 | 1,100 |
| 23:55:34 | 3,145.00 | 100 | 700 |
| 23:44:14 | 3,145.00 | 100 | 600 |
| 23:30:00 | 3,145.00 | 200 | 500 |
| 22:13:10 | 3,145.00 | 100 | 300 |
| 20:53:06 | 3,140.00 | 100 | 200 |
Course Extremes
| 1 week | 3,055 |  | 3,160 |
| 1 month | 3,030 | | 3,225 |
| Current year | 2,603 | | 3,375 |
| 1 year | 2,382 | | 3,375 |
| 3 years | 2,140 | | 3,375 |
| 5 years | 2,034 | | 3,375 |
| 10 years | 1,600 | | 3,540 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | +7.98% | ||
| 2024 | +5.31% | ||
| 2023 | +7.39% | ||
| 2022 | -11.10% | ||
| 2021 | +20.31% | ||
| 2020 | +13.26% | ||
| 2019 | -7.06% | ||
| 2018 | -36.02% | ||
| 2017 | +23.87% | ||
| 2016 | +41.19% | ||
| 2015 | +43.94% | ||
| 2014 | +8.17% | ||
| 2013 | -6.84% | ||
| 2012 | +8.33% | ||
| 2011 | +15.26% | ||
| 2010 | +5.28% | ||
| 2009 | 0.00% | ||
| 2008 | +9.20% | ||
| 2007 | -16.84% | ||
| 2006 | +15.57% | ||
| 2005 | +10.13% | ||
| 2004 | +4.05% | ||
| 2003 | +43.13% | ||
| 2002 | -24.64% | ||
| 2001 | +24.50% | ||
| 2000 | -35.10% | ||
| 1999 | +42.69% | ||
| 1998 | +12.26% | ||
| 1997 | -24.39% | ||
| 1996 | -2.64% | ||
| 1995 | -37.39% | ||
| 1994 | -2.54% | ||
| 1993 | +1.72% | ||
| 1992 | -28.83% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes Bourbon Corporation
Select your edition
All financial news and data tailored to specific country editions
