|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3,015.00 JPY | -0.17% |
|
-4.89% | +15.47% |
Stock exchange
Japan Exchange
2208 3,015.00 ¥
-0.17%
24.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 3,015.00JPY | -0.17% | 24.12M ¥ |
Quotes 5-day view: Bourbon Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥3,170.00 | JP¥3,120.00 | JP¥3,015.00 | JP¥3,010.00 | JP¥3,020.00 |
| Volume | 4,900 | 16,300 | 9,500 | 5,600 | 2,200 |
| Change | +0.32% | -1.58% | -3.37% | -0.17% | +0.33% |
| Opening | JP¥3,160.00 | JP¥3,170.00 | JP¥3,085.00 | JP¥3,015.00 | JP¥3,010.00 |
| High | JP¥3,170.00 | JP¥3,175.00 | JP¥3,085.00 | JP¥3,040.00 | JP¥3,030.00 |
| Low | JP¥3,150.00 | JP¥3,120.00 | JP¥3,010.00 | JP¥3,005.00 | JP¥3,010.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.89% | ||
| Current month | +0.17% | ||
| 1 month | -1.47% | ||
| 3 months | -5.19% | ||
| 6 months | -7.37% | ||
| Current year | +15.47% | ||
| 1 year | +24.43% | ||
| 3 years | +33.94% | ||
| 5 years | +27.59% | ||
| 10 years | +19.83% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
5,717
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
17,236,755
Avg. Volume 20 sessions USD
109,281.03
Record volume 1
151,000
Record volume 2
145,100
Record volume 3
142,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,996,628,368
Market Cap (USD)
463,488,313
Net sales (JPY)
120,303,000,000
Net sales (USD)
763,857,671
Number of employees
4,150
Sales / Employee (JPY)
28,988,675
Sales / Employee (USD)
184,062
Free-Float
40.17%
Free-Float capitalization (JPY)
33,602,694,394
Free-Float capitalization (USD)
213,358,569
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,067
Moving average 20 days
3,101.25
Moving average 50 days
3,112.9
Moving average 100 days
3,036.19
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
33.06
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -4.89% | +24.43% | +33.94% | 463M | |
| +0.46% | -2.88% | +0.43% | -27.06% | 231B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.72B | |
| +2.43% | -1.01% | -20.15% | +14.33% | 41.7B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.33B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | +0.20% | -3.53% | +2.19% | +4.18% | 53.03B | |
| Weighted average by Cap. | +0.35% | -3.86% | -0.49% | -10.42% |
Historical Quotes: Bourbon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ba7ffa03.yGSxV_3XmzLKjmd4ATddllitkyXHFAma6YKVxe3HDNY.gFLVPLqy-kL_5zQJXkUzwQiY9hCqc2evmvOtv5m9RuL-FushxYT2XbDhUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,015.00 | 300 | 8,000 |
| 02:23:23 | 3,015.00 | 100 | 7,700 |
| 00:11:44 | 3,015.00 | 100 | 7,600 |
| 23:52:45 | 3,005.00 | 100 | 7,500 |
| 22:29:30 | 3,005.00 | 100 | 7,400 |
| 22:13:13 | 3,010.00 | 100 | 7,300 |
| 21:27:23 | 3,010.00 | 100 | 7,200 |
| 21:16:45 | 3,005.00 | 100 | 7,100 |
| 21:08:47 | 3,005.00 | 100 | 7,000 |
Price Extremes
| 1 week | 2,995 |  | 3,175 |
| 1 month | 2,995 | | 3,175 |
| Current year | 2,603 | | 3,375 |
| 1 year | 2,390 | | 3,375 |
| 3 years | 2,201 | | 3,375 |
| 5 years | 2,034 | | 3,375 |
| 10 years | 1,600 | | 3,540 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | +7.98% | ||
| 2024 | +5.31% | ||
| 2023 | +7.39% | ||
| 2022 | -11.10% | ||
| 2021 | +20.31% | ||
| 2020 | +13.26% | ||
| 2019 | -7.06% | ||
| 2018 | -36.02% | ||
| 2017 | +23.87% | ||
| 2016 | +41.19% | ||
| 2015 | +43.94% | ||
| 2014 | +8.17% | ||
| 2013 | -6.84% | ||
| 2012 | +8.33% | ||
| 2011 | +15.26% | ||
| 2010 | +5.28% | ||
| 2009 | 0.00% | ||
| 2008 | +9.20% | ||
| 2007 | -16.84% | ||
| 2006 | +15.57% | ||
| 2005 | +10.13% | ||
| 2004 | +4.05% | ||
| 2003 | +43.13% | ||
| 2002 | -24.64% | ||
| 2001 | +24.50% | ||
| 2000 | -35.10% | ||
| 1999 | +42.69% | ||
| 1998 | +12.26% | ||
| 1997 | -24.39% | ||
| 1996 | -2.64% | ||
| 1995 | -37.39% | ||
| 1994 | -2.54% | ||
| 1993 | +1.72% | ||
| 1992 | -28.83% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes Bourbon Corporation
Select your edition
All financial news and data tailored to specific country editions
