End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.053 PHP | 0.00% | +3.92% | -13.11% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.05 ₱ | 0.05 ₱ | 0.05 ₱ | 0.053 ₱ | 0.053 ₱ |
Volume | 4 730 000 | 3 080 000 | 420 000 | 4 140 000 | 3 610 000 |
Change | -1.96% | 0.00% | 0.00% | +6.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | +3.92% | ||
Current month | +8.16% | ||
1 month | +3.92% | ||
3 months | -10.17% | ||
6 months | -1.85% | ||
Current year | -13.11% | ||
1 year | +3.92% | ||
3 years | -42.39% | ||
5 years | -13.11% | ||
10 years | -60.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.92% | -13.11% | +3.92% | 13.13M | ||
-1.24% | +4.60% | +64.90% | +289.46% | 9.35B | ||
+1.38% | +0.16% | +15.84% | +9.54% | 1.22B | ||
0.00% | +1.31% | -1.50% | -5.33% | 1.13B | ||
+0.93% | -0.35% | +6.09% | +38.54% | 963M | ||
-0.13% | -5.18% | -33.13% | -40.71% | 764M | ||
-1.28% | +9.69% | -19.86% | -42.72% | 749M | ||
-4.76% | 0.00% | -4.76% | -4.76% | 247M | ||
+0.63% | 0.00% | +4.61% | -14.05% | 174M | ||
-4.68% | -8.54% | -16.04% | +9.22% | 167M | ||
0.00% | +0.47% | -6.93% | +14.36% | 160M | ||
-1.70% | 0.00% | +10.68% | +9.19% | 120M | ||
0.00% | +5.75% | +5.75% | +84.00% | 115M | ||
+1.06% | 0.00% | +1.06% | +15.15% | 92.31M | ||
-2.68% | -2.68% | +14.56% | -11.78% | 74.95M | ||
0.00% | -0.92% | +2.38% | +9.51% | 72.37M | ||
Average | -0.78% | -0.08% | +1.91% | +22.72% | ||
Weighted average by Cap. | -0.79% | +4.00% | +38.21% | +175.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.11% | ||
2023 | +19.61% | ||
2022 | -19.05% | ||
2021 | +61.54% | ||
2020 | -26.42% | ||
2019 | -5.36% | ||
2018 | -21.13% | ||
2017 | +12.70% | ||
2016 | +53.66% | ||
2015 | -60.95% | ||
2014 | -26.57% | ||
2013 | +8.33% | ||
2012 | -20.96% | ||
2011 | +138.57% | ||
2010 | -22.22% | ||
2009 | +2.86% | ||
2008 | -53.95% | ||
2007 | 0.00% | ||
2006 | +35.71% | ||
2005 | +33.33% | ||
2004 | +50.00% | ||
2003 | -50.00% | ||
2002 | -22.22% | ||
2001 | +16.13% | ||
2000 | -46.55% | ||
1999 | -3.33% | ||
1998 | +93.55% | ||
1997 | -84.50% | ||
1996 | 0.00% |
- Stock Market
- Equities
- BHI Stock
- Quotes Boulevard Holdings, Inc.