|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.710 SEK | -3.21% |
|
-15.84% | -44.81% |
| 09-08 | Affärsvärlden Is Not Tempted by Boule Diagnostics, Neutral Rating | FW |
| 08-31 | Calendar Monday 31 August | FW |
Stock exchange
Nasdaq Stockholm
BOUL 2.710 kr
-3.21%
205K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUL | 2.710SEK | -3.21% | 205K kr | ||
CBOE
| 0P4Z | 26.30SEK | 0.00% | 0 kr | |
|
CBOE
| BOULs | 2.910SEK | 0.00% | 0 kr |
Quotes 5-day view: Boule Diagnostics AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 3.040 | SEK 3.060 | SEK 2.950 | SEK 2.800 | SEK 2.710 |
| Volume | 30,881 | 71,648 | 39,660 | 242,884 | 75,476 |
| Change | -5.59% | +0.66% | -3.59% | -5.08% | -3.21% |
| Opening | SEK 3.160 | SEK 3.060 | SEK 3.000 | SEK 2.940 | SEK 2.770 |
| High | SEK 3.160 | SEK 3.080 | SEK 3.010 | SEK 3.000 | SEK 2.840 |
| Low | SEK 3.040 | SEK 3.000 | SEK 2.940 | SEK 2.790 | SEK 2.710 |
Performance
| 1 day | -3.21% | ||
| 1 week | -15.84% | ||
| Current month | -13.42% | ||
| 1 month | -23.01% | ||
| 3 months | -17.88% | ||
| 6 months | -32.08% | ||
| Current year | -44.81% | ||
| 1 year | -54.22% | ||
| 3 years | -71.98% | ||
| 5 years | -95.18% | ||
| 10 years | -91.82% |
Volumes
marketsDaily volume
75,476
Estimated daily volume
75,476
Avg. Volume 20 sessions
55,466
Daily volume ratio
1.36
Avg. Volume 20 sessions SEK
150,312.86
Avg. Volume 20 sessions USD
15,521.01
Record volume 1
6,336,564
Record volume 2
1,960,156
Record volume 3
1,783,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
105,237,707
Market Cap (USD)
10,861,117
Net sales (SEK)
489,700,000
Net sales (USD)
50,539,765
Number of employees
200
Sales / Employee (SEK)
2,448,500
Sales / Employee (USD)
252,699
Free-Float
53.64 %
Free-Float capitalization (SEK)
56,452,465
Free-Float capitalization (USD)
5,826,209
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.912
Moving average 20 days
3.167
Moving average 50 days
3.471
Moving average 100 days
3.452
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+28.07%
Price spread / (MMA100)
+27.37%
RSI 9 days
27.81
RSI 14 days
31.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -15.84% | -54.22% | -71.98% | 10.86M | |
| +1.10% | -0.65% | +24.10% | +18.43% | 225B | |
| -0.19% | -3.62% | +2.55% | -20.00% | 141B | |
| +2.41% | +0.67% | -19.02% | +22.09% | 130B | |
| -0.28% | -10.08% | -58.81% | -21.22% | 62.29B | |
| -2.77% | -6.15% | +8.15% | +12.69% | 48.63B | |
| -0.49% | -1.97% | -20.35% | -15.53% | 49.39B | |
| +2.66% | -2.61% | +15.94% | +29.91% | 41.42B | |
| +1.67% | -0.25% | +35.01% | +55.09% | 40.12B | |
| -0.60% | -4.41% | -20.52% | +44.06% | 31.23B | |
| Average | +0.03% | -4.66% | -8.72% | +5.35% | 76.97B | |
| Weighted average by Cap. | +0.52% | -2.50% | +0.60% | +9.84% |
Historical Quotes: Boule Diagnostics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43faffb338.yrnDn2GtI_UhERviPtc7JHWNpNEjUO7VYSoGr0pNlfI.udj13SLjFawRRHOpCZ0NESrS4pkUAY-KBmI12C4O4ridiu7SIsp72HV7aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 2.710 | 2,976 | 75,476 |
| 11:29:58 | 2.710 | 24 | 72,500 |
| 11:29:58 | 2.710 | 25 | 72,476 |
| 11:29:58 | 2.710 | 9 | 72,451 |
| 11:29:58 | 2.710 | 117 | 72,442 |
| 11:29:58 | 2.710 | 32 | 72,325 |
| 11:29:58 | 2.710 | 1 | 72,293 |
| 11:10:13 | 2.710 | 138 | 72,292 |
Price Extremes
| 1 week | 2.71 |  | 3.16 |
| 1 month | 2.71 | | 3.61 |
| Current year | 2.71 | | 5.68 |
| 1 year | 2.71 | | 6.64 |
| 3 years | 2.71 | | 12.62 |
| 5 years | 2.71 | | 59.5 |
| 10 years | 2.71 | | 108.88 |
Monthly variations
Annual variations
| 2026 | -44.81% | ||
| 2025 | -45.32% | ||
| 2024 | -19.96% | ||
| 2023 | -25.70% | ||
| 2022 | -69.06% | ||
| 2021 | -17.98% | ||
| 2020 | -12.76% | ||
| 2019 | +30.65% | ||
| 2018 | -20.15% | ||
| 2017 | -6.61% | ||
| 2016 | +206.01% | ||
| 2015 | +67.89% | ||
| 2014 | +23.58% | ||
| 2013 | +16.36% | ||
| 2012 | +18.44% | ||
| 2011 | -31.77% |
- Stock Market
- Stocks
- BOUL Stock
- Quotes Boule Diagnostics AB
Select your edition
All financial news and data tailored to specific country editions
