BOULE DIAGNOSTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 SEK | +4.03% |
|
-0.61% | -12.66% |
| 02-06 | Transcript : Boule Diagnostics AB, 2023 Earnings Call, Feb 06, 2024 | |
| 02-06 | Transcript : Boule Diagnostics AB, 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.7 kr | 9.56 kr | 9.42 kr | 9.8 kr |
| Volume | 2 928 | 1 521 | 19 433 | 39 281 |
| Change | +0.83% | -1.44% | -1.46% | +4.03% |
| Opening | 9.88 | 9.76 | 9.54 | 9.84 |
| High | 9.88 | 9.76 | 9.54 | 9.90 |
| Low | 9.54 | 9.42 | 9.28 | 9.52 |
Performance
| 1 day | +4.03% | ||
| 1 week | -0.61% | ||
| Current month | -1.31% | ||
| 1 month | +0.51% | ||
| 3 months | -7.72% | ||
| 6 months | +6.64% | ||
| Current year | -12.66% | ||
| 1 year | -17.51% | ||
| 3 years | -85.33% | ||
| 5 years | -83.99% | ||
| 10 years | -6.22% |
Volumes
marketsDaily volume
39 281
Estimated daily volume
39 281
Avg. Volume 20 sessions
11 339
Daily volume ratio
3.46
Avg. Volume 20 sessions SEK
111 122.20
Avg. Volume 20 sessions USD
10 157.46
Record volume 1
6 336 564
Record volume 2
1 960 156
Record volume 3
1 783 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
379 724 838
Capitalization (USD)
34 709 888
Net sales (SEK)
571 300 000
Net sales (USD)
52 221 390
Number of employees
228
Sales / Employee (SEK)
2 505 702
Sales / Employee (USD)
229 041
Free-Float
61.67 %
Free-Float capitalization (SEK)
234 175 308
Free-Float capitalization (USD)
21 405 497
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.28
9.90
1 month
9.149.96
Current year
9.0512.62
1 year
8.6612.78
3 years
8.6669.00
5 years
8.6679.60
10 years
8.66108.88
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.67
Moving average 50 days
9.76
Moving average 100 days
10.31
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
38.70
RSI 14 days
41.97
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -0.61% | -12.66% | -17.51% | 34.71M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.71% | +4.45% | +4.92% | -0.67% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbef7ed21a5097f139d.0pgZ-XkSWT1zJqEMagaPyh61yW3ybrsGSRstP7hGUjM.4dZuyRJDP3cwUcR8CWDDoHn7mwDFWM1IfWwZU9cJGV2L8kCtGyRrejJX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 | 9.8 | 7 | 39,281 |
| 11:29:39 | 9.8 | 9 | 39,274 |
| 11:29:39 | 9.8 | 41 | 39,265 |
| 11:29:39 | 9.8 | 9 | 39,224 |
| 11:24:35 | 9.8 | 256 | 39,215 |
| 11:24:13 | 9.9 | 100 | 38,959 |
| 11:22:55 | 9.9 | 150 | 38,859 |
| 11:21:16 | 9.8 | 1,105 | 38,709 |
| 11:21:16 | 9.8 | 24 | 37,604 |
| 11:20:07 | 9.8 | 26 | 37,580 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -25.70% | ||
| 2022 | -69.06% | ||
| 2021 | -17.98% | ||
| 2020 | -12.76% | ||
| 2019 | +30.65% | ||
| 2018 | -20.15% | ||
| 2017 | -6.61% | ||
| 2016 | +206.01% | ||
| 2015 | +67.89% | ||
| 2014 | +23.58% | ||
| 2013 | +16.36% | ||
| 2012 | +18.44% | ||
| 2011 | -31.77% |
- Stock Market
- Equities
- BOUL Stock
- Quotes Boule Diagnostics AB
