|
End-of-day quote
Shenzhen S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 5.490 CNY | -1.61% |
|
+1.86% | -25.31% |
| 10-26 | Bosun Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-24 | Bosun Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002282 5.490 ¥
-1.61%
18.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002282 | 5.490CNY | -1.61% | 18.72M ¥ |
Quotes 5-day view: Bosun Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CN¥5.440 | CN¥5.490 | CN¥5.520 | CN¥5.580 | CN¥5.490 |
| Volume | 4,771,900 | 5,390,900 | 5,425,400 | 4,426,500 | 3,410,300 |
| Change | +0.93% | +0.92% | +0.55% | +1.09% | -1.61% |
| Opening | CN¥5.390 | CN¥5.420 | CN¥5.490 | CN¥5.460 | CN¥5.480 |
| High | CN¥5.460 | CN¥5.520 | CN¥5.520 | CN¥5.590 | CN¥5.540 |
| Low | CN¥5.340 | CN¥5.400 | CN¥5.420 | CN¥5.460 | CN¥5.430 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | -8.96% | ||
| 3 months | -5.99% | ||
| 6 months | -21.12% | ||
| Current year | -25.31% | ||
| 1 year | -28.05% | ||
| 3 years | -27.28% | ||
| 5 years | -34.41% | ||
| 10 years | -60.22% |
Volumes
marketsDaily volume
3,410,300
Avg. Volume 20 sessions
4,891,258
Avg. Volume 20 sessions CNY
26,853,006.42
Avg. Volume 20 sessions USD
4,024,486.93
Record volume 1
75,888,040
Record volume 2
67,246,910
Record volume 3
65,037,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,892,342,532
Market Cap (USD)
433,095,628
Net sales (CNY)
1,693,453,210
Net sales (USD)
253,575,492
Number of employees
1,734
Sales / Employee (CNY)
976,617
Sales / Employee (USD)
146,237
Free-Float
44.39%
Free-Float capitalization (CNY)
1,283,796,182
Free-Float capitalization (USD)
192,233,979
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.73
Moving average 50 days
5.95
Moving average 100 days
5.88
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+7.10%
RSI 9 days
34.51
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.86% | -28.05% | -27.28% | 433M | |
| +2.86% | +2.00% | +8.74% | +123.49% | 116B | |
| +0.87% | -0.94% | +17.83% | +20.55% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +84.46% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +78.84% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +118.07% | 46.33B | |
| -0.63% | +7.02% | +55.80% | +91.23% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.65% | 31.87B | |
| +0.51% | -5.47% | +3.97% | +38.35% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.68% | 27.11B | |
| Average | +0.79% | +0.16% | +20.94% | +61.00% | 50.12B | |
| Weighted average by Cap. | +1.25% | +0.66% | +25.31% | +77.03% |
Historical Quotes: Bosun Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.59 |
| 1 month | 5.34 | | 6.15 |
| Current year | 5.34 | | 8.06 |
| 1 year | 5.34 | | 8.24 |
| 3 years | 4.68 | | 8.99 |
| 5 years | 4.68 | | 10.95 |
| 10 years | 4.68 | | 26.69 |
Monthly variations
Annual variations
| 2026 | -25.31% | ||
| 2025 | -0.81% | ||
| 2024 | -8.52% | ||
| 2023 | +11.11% | ||
| 2022 | -20.67% | ||
| 2021 | -5.36% | ||
| 2020 | +15.87% | ||
| 2019 | +0.24% | ||
| 2018 | -40.67% | ||
| 2017 | +2.10% | ||
| 2016 | -14.02% | ||
| 2015 | +43.13% | ||
| 2014 | +103.63% | ||
| 2013 | +8.54% | ||
| 2012 | -22.35% | ||
| 2011 | -31.87% | ||
| 2010 | +17.76% | ||
| 2009 | -2.76% |
- Stock Market
- Stocks
- 002282 Stock
- Quotes Bosun Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
