Quotes Boston Scientific Corporation
Stocks
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 45.69 USD | -0.70% |
|
+2.93% | -52.08% |
| 10-22 | Laboratory operator Quest reports cyber breach affecting patient records | RE |
| 10-21 | Abbott cuts 2026 sales growth view, plans to spin off nutrition business | RE |
Stock exchange
NYSE
BSX 45.69 $
-0.70%
401M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSX | 45.69USD | -0.70% | 401M $ | ||
CBOE
| BSX | 45.66USD | -0.77% | 15.72M $ | |
|
Tradegate
| BSX | 40.80EUR | -0.57% | 77.51K € | |
|
Boerse Muenchen
| BSX | 40.59EUR | -0.40% | 50.94K € | |
|
Xetra
| BSX | 40.60EUR | -0.23% | 18.84K € | |
|
London S.E.
| 0HOY | 45.34USD | +2.30% | 7.98K $ | |
|
Mexican S.E.
| BSX * | 845.78MXN | -1.54% | 27.06K $ | |
|
Deutsche Boerse AG
| BSX | 40.60EUR | -0.04% | 1.01K € | |
|
Börse Stuttgart
| BSX | 40.76EUR | -0.39% | 1.02K € | |
|
Borsa Italiana
| 1BSX | 38.07EUR | -0.92% | 152.28 € | |
|
Wiener Boerse
| BSXC | 40.62EUR | -0.23% | 40.62 € | |
|
CBOE
| 41.15EUR | +4.73% | 41.15 € | ||
|
Swiss Exchange
| BSX | 45.45USD | +2.54% | 0 $ | |
|
Swiss Exchange
| BSX | 37.42CHF | +2.32% | 0 CHF | |
|
CBOE
| 0HOY | 37.64EUR | 0.00% | 0 € | |
| B1SX34 | 57.24BRL | +1.81% | 2.86K R$ |
Quotes 5-day view: Boston Scientific Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$45.05 | US$45.58 | US$44.51 | US$46.01 | US$45.69 |
| Volume | 13,966,314 | 16,013,159 | 15,193,231 | 16,395,574 | 8,772,772 |
| Change | +1.49% | +1.18% | -2.35% | +3.37% | -0.70% |
| Opening | US$44.01 | US$45.67 | US$45.04 | US$44.72 | US$45.84 |
| High | US$45.10 | US$46.05 | US$45.64 | US$46.05 | US$46.16 |
| Low | US$43.94 | US$45.15 | US$43.92 | US$44.62 | US$45.22 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.93% | ||
| Current month | +4.67% | ||
| 1 month | +2.26% | ||
| 3 months | +3.25% | ||
| 6 months | -26.39% | ||
| Current year | -52.08% | ||
| 1 year | -54.81% | ||
| 3 years | -10.34% | ||
| 5 years | +1.90% | ||
| 10 years | +98.91% |
Volumes
marketsDaily volume
8,772,772
Estimated daily volume
8,772,772
Avg. Volume 20 sessions
15,282,400
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
698,252,856
Record volume 1
244,627,500
Record volume 2
154,096,100
Record volume 3
138,448,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,215,297,042
Net sales (USD)
20,074,000,000
Number of employees
59,000
Sales / Employee (USD)
340,237
Free-Float
82.47%
Free-Float capitalization (USD)
66,035,649,582
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
45.11
Moving average 20 days
43.61
Moving average 50 days
45.66
Moving average 100 days
45.85
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
65.47
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +2.93% | -54.81% | -10.34% | 66.22B | |
| -0.40% | -2.34% | +17.70% | +47.04% | 249B | |
| +0.33% | +0.64% | +3.36% | +17.10% | 162B | |
| +1.90% | +6.00% | -17.24% | +63.05% | 157B | |
| +0.15% | +4.09% | +10.25% | +63.82% | 52.3B | |
| +0.24% | +0.99% | -15.49% | -12.11% | 52.18B | |
| -1.13% | +2.85% | +17.04% | +26.36% | 51.34B | |
| -0.47% | +0.06% | +16.92% | +63.83% | 48.79B | |
| -0.42% | +3.83% | +26.19% | +82.07% | 44.57B | |
| +0.01% | +2.62% | +169.12% | +132.06% | 40.68B | |
| Average | -0.05% | +2.30% | +17.30% | +47.29% | 92.42B | |
| Weighted average by Cap. | +0.14% | +1.55% | +8.76% | +43.17% |
Historical Quotes: Boston Scientific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd3859c84b26c68383ffab7038f8e35.X3w0kV2wUpbH__TCIIecxZQIfIXfPFrmbP1G7H83EYA.LwR9_2nAGMP3maD1SdTUl8tgDtbvXxy1XIsUpCxVdsMnE0LdaYgxprC4vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 45.69 | 1,247,226 | 6,931,092 |
| 16:00:00 | 45.67 | 657 | 5,683,866 |
| 16:00:00 | 45.67 | 4,379 | 5,683,209 |
| 16:00:00 | 45.67 | 103 | 5,678,830 |
| 15:59:59 | 45.67 | 610 | 5,678,727 |
| 15:59:59 | 45.67 | 474 | 5,678,117 |
| 15:59:59 | 45.67 | 1,774 | 5,677,643 |
| 15:59:59 | 45.67 | 400 | 5,675,869 |
| 15:59:59 | 45.67 | 200 | 5,675,469 |
| 15:59:59 | 45.67 | 100 | 5,675,269 |
Price Extremes
| 1 week | 43.92 |  | 46.16 |
| 1 month | 41.38 | | 46.16 |
| Current year | 41.38 | | 100.9 |
| 1 year | 41.38 | | 105.65 |
| 3 years | 41.38 | | 109.5 |
| 5 years | 34.98 | | 109.5 |
| 10 years | 19.67 | | 109.5 |
Monthly variations
Annual variations
| 2026 | -52.08% | ||
| 2025 | +6.75% | ||
| 2024 | +54.51% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Stocks
- BSX Stock
- Quotes Boston Scientific Corporation
Select your edition
All financial news and data tailored to specific country editions
