|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,755.00 INR | -1.15% |
|
+2.20% | +15.86% |
Quotes 5-day view: Bosch Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹40,960.00 | ₹40,870.00 | ₹41,560.00 | ₹42,240.00 | ₹41,755.00 |
| Volume | 26,595 | 8,634 | 15,755 | 39,162 | 20,543 |
| Change | +0.26% | -0.22% | +1.69% | +1.64% | -1.15% |
| Opening | ₹40,800.00 | ₹41,000.00 | ₹40,830.00 | ₹41,540.00 | ₹42,200.00 |
| High | ₹41,120.00 | ₹41,325.00 | ₹41,635.00 | ₹42,985.00 | ₹42,200.00 |
| Low | ₹40,400.00 | ₹40,720.00 | ₹40,715.00 | ₹41,125.00 | ₹41,500.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.20% | ||
| Current month | +4.65% | ||
| 1 month | +3.44% | ||
| 3 months | +13.80% | ||
| 6 months | +18.25% | ||
| Current year | +15.86% | ||
| 1 year | +10.14% | ||
| 3 years | +119.48% | ||
| 5 years | +178.71% | ||
| 10 years | +70.67% |
Volumes
marketsDaily volume
20,543
Estimated daily volume
21,214
Avg. Volume 20 sessions
26,353
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1,100,369,515
Avg. Volume 20 sessions USD
11,396,527.07
Record volume 1
868,375
Record volume 2
839,405
Record volume 3
811,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,244,840,131,109
Market Cap (USD)
12,854,367,960
Net sales (INR)
200,347,000,000
Net sales (USD)
2,068,807,065
Number of employees
37,131
Sales / Employee (INR)
5,395,680
Sales / Employee (USD)
55,716
Free-Float
29.33 %
Free-Float capitalization (INR)
365,159,379,386
Free-Float capitalization (USD)
3,770,679,390
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
41,297
Moving average 20 days
41,222.5
Moving average 50 days
39,039.8
Moving average 100 days
36,768
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
60.2
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +2.20% | +10.14% | +119.48% | 12.85B | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.82B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.97B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.74B | |
| +2.14% | +8.71% | +75.25% | +115.64% | 31.68B | |
| +1.29% | +6.43% | -1.67% | +56.26% | 20.97B | |
| -2.66% | -2.36% | +56.22% | +12.35% | 17.89B | |
| +1.63% | -3.32% | -8.56% | -4.93% | 15.75B | |
| +0.10% | +0.59% | +41.17% | +125.05% | 15.81B | |
| +0.12% | +2.49% | +76.10% | +39.42% | 13.2B | |
| Average | -0.14% | +2.52% | +50.88% | +109.89% | 24.47B | |
| Weighted average by Cap. | -0.21% | +3.37% | +67.36% | +152.56% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25ee83.hYinR6fS2luDoRmzcQmh1ve9BVjDAnESbFojuSVPPO8.7O_yJOmQ6y6322CHAE-Qka7wNzqBMQMkOmkb1FcfRr7A-_MpweKqAerDag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 41,900.00 | 20 | 20,543 |
| 05:59:51 | 41,770.00 | 5 | 20,523 |
| 05:59:44 | 41,800.00 | 2 | 20,518 |
| 05:59:35 | 41,820.00 | 28 | 20,516 |
| 05:59:27 | 41,740.00 | 82 | 20,488 |
| 05:59:18 | 41,775.00 | 19 | 20,406 |
| 05:59:09 | 41,785.00 | 1 | 20,387 |
| 05:59:00 | 41,785.00 | 11 | 20,386 |
Course Extremes
| 1 week | 40,400 |  | 42,985 |
| 1 month | 39,505 | | 42,985 |
| Current year | 28,610 | | 42,985 |
| 1 year | 28,610 | | 42,985 |
| 3 years | 17,931.15 | | 42,985 |
| 5 years | 12,932.45 | | 42,985 |
| 10 years | 7,850 | | 42,985 |
Monthly variations
Annual variations
| 2026 | +17.20% | ||
| 2025 | +5.69% | ||
| 2024 | +53.58% | ||
| 2023 | +28.61% | ||
| 2022 | -0.32% | ||
| 2021 | +35.47% | ||
| 2020 | -16.84% | ||
| 2019 | -21.60% | ||
| 2018 | -2.75% | ||
| 2017 | -4.20% | ||
| 2016 | +12.88% | ||
| 2015 | -4.17% | ||
| 2014 | +93.28% | ||
| 2013 | +5.79% | ||
| 2012 | +40.46% | ||
| 2011 | +7.54% | ||
| 2010 | +35.87% | ||
| 2009 | +46.23% | ||
| 2008 | -38.37% | ||
| 2007 | +46.95% | ||
| 2006 | +23.14% | ||
| 2005 | +32.50% |
- Stock Market
- Stocks
- BOSCHLTD Stock
- BOSCHLTD Stock
- Quotes Bosch Limited
Select your edition
All financial news and data tailored to specific country editions
