|
Market Closed -
NSE India S.E.
07:05:07 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 48,200.00 INR | -1.13% |
|
+2.34% | +33.74% |
| 08-14 | Bosch's CRISIL ESG Score Rises to 71 From 62 | MT |
| 08-11 | Bosch Limited Approves Appointment of Ramesh Ramadurai as Non Executive Independent Director | CI |
Stock exchange
NSE India S.E.
BOSCHLTD 48,200.00 ₹
-1.13%
1.46B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSCHLTD | 48,176.75INR | -0.83% | 40.71M ₹ | ||
NSE India S.E.
| BOSCHLTD | 48,200.00INR | -1.13% | 1.46B ₹ |
Quotes 5-day view: Bosch Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹46,970.00 | ₹48,730.00 | ₹48,460.00 | ₹48,750.00 | ₹48,200.00 |
| Volume | 29,499 | 93,891 | 52,957 | 47,793 | 30,216 |
| Change | -0.28% | +3.75% | -0.55% | +0.60% | -1.13% |
| Opening | ₹47,105.00 | ₹47,010.00 | ₹48,730.00 | ₹48,545.00 | ₹48,635.00 |
| High | ₹47,730.00 | ₹48,940.00 | ₹49,130.00 | ₹48,750.00 | ₹48,635.00 |
| Low | ₹46,870.00 | ₹46,775.00 | ₹48,315.00 | ₹47,900.00 | ₹48,060.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.34% | ||
| Current month | +17.32% | ||
| 1 month | +17.93% | ||
| 3 months | +36.89% | ||
| 6 months | +36.87% | ||
| Current year | +33.74% | ||
| 1 year | +22.10% | ||
| 3 years | +163.92% | ||
| 5 years | +252.43% | ||
| 10 years | +101.00% |
Volumes
marketsDaily volume
30,216
Estimated daily volume
30,216
Avg. Volume 20 sessions
55,289
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2,664,929,800
Avg. Volume 20 sessions USD
27,843,186.55
Record volume 1
868,375
Record volume 2
839,405
Record volume 3
811,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,421,026,235,719
Market Cap (USD)
14,851,987,012
Net sales (INR)
200,347,000,000
Net sales (USD)
2,093,945,183
Number of employees
37,131
Sales / Employee (INR)
5,395,680
Sales / Employee (USD)
56,393
Free-Float
29.33 %
Free-Float capitalization (INR)
416,840,175,805
Free-Float capitalization (USD)
4,356,643,615
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
48,222
Moving average 20 days
44,015.75
Moving average 50 days
42,033.9
Moving average 100 days
39,259.05
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-18.55%
RSI 9 days
83.12
RSI 14 days
79.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +2.34% | +22.10% | +163.92% | 14.85B | |
| -1.80% | -8.70% | +122.81% | +402.10% | 42.75B | |
| +4.11% | -4.57% | +98.81% | +251.79% | 37.33B | |
| -2.17% | -9.32% | +66.72% | +116.12% | 31.92B | |
| +0.13% | -0.33% | -7.94% | -17.18% | 30.73B | |
| -1.83% | +0.87% | -12.27% | +50.44% | 21.35B | |
| +3.53% | +2.95% | +63.34% | +33.35% | 19.36B | |
| -0.27% | +0.45% | +72.64% | +165.13% | 18.61B | |
| +1.30% | -0.86% | -8.71% | -1.26% | 16.06B | |
| -0.83% | +2.37% | +21.93% | +164.03% | 14.85B | |
| Average | +0.10% | -1.78% | +43.94% | +132.84% | 24.78B | |
| Weighted average by Cap. | +0.11% | -3.09% | +55.10% | +159.05% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2ccac875a633dbd.T61j1jtAb6mgrVdRSUtHnboYl0grYNT-WLdsRVtL1z4.d90Pv351V8bOxhZoKnws-tBW9XFdF-ycIY9fdQIYn1En9yq1TQE80cP_Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:23 | 48,200.00 | 1 | 30,010 |
| 05:45:06 | 48,300.00 | 1 | 30,009 |
| 05:44:45 | 48,300.00 | 22 | 30,008 |
| 05:44:37 | 48,300.00 | 55 | 29,986 |
| 05:44:30 | 48,300.00 | 28 | 29,931 |
| 05:44:23 | 48,350.00 | 42 | 29,903 |
| 05:44:17 | 48,300.00 | 92 | 29,861 |
| 05:44:10 | 48,320.00 | 75 | 29,769 |
Course Extremes
| 1 week | 46,775 |  | 49,130 |
| 1 month | 39,705 | | 49,130 |
| Current year | 28,610 | | 49,130 |
| 1 year | 28,610 | | 49,130 |
| 3 years | 18,219.55 | | 49,130 |
| 5 years | 12,932.45 | | 49,130 |
| 10 years | 7,850 | | 49,130 |
Monthly variations
Annual variations
| 2026 | +33.74% | ||
| 2025 | +5.69% | ||
| 2024 | +53.58% | ||
| 2023 | +28.61% | ||
| 2022 | -0.32% | ||
| 2021 | +35.47% | ||
| 2020 | -16.84% | ||
| 2019 | -21.60% | ||
| 2018 | -2.75% | ||
| 2017 | -4.20% | ||
| 2016 | +12.88% | ||
| 2015 | -4.17% | ||
| 2014 | +93.28% | ||
| 2013 | +5.79% | ||
| 2012 | +40.46% | ||
| 2011 | +7.54% | ||
| 2010 | +35.87% | ||
| 2009 | +46.23% | ||
| 2008 | -38.37% | ||
| 2007 | +46.95% | ||
| 2006 | +23.14% | ||
| 2005 | +32.50% |
- Stock Market
- Stocks
- BOSCHLTD Stock
- BOSCHLTD Stock
- Quotes Bosch Limited
Select your edition
All financial news and data tailored to specific country editions
