|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,755.00 INR | -1.15% |
|
+2.20% | +15.86% |
Quotes 5-day view: Bosch Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹40,960.00 | ₹40,870.00 | ₹41,560.00 | ₹42,240.00 | ₹41,755.00 |
| Volume | 26,595 | 8,634 | 15,755 | 39,162 | 20,543 |
| Change | +0.26% | -0.22% | +1.69% | +1.64% | -1.15% |
| Opening | ₹40,800.00 | ₹41,000.00 | ₹40,830.00 | ₹41,540.00 | ₹42,200.00 |
| High | ₹41,120.00 | ₹41,325.00 | ₹41,635.00 | ₹42,985.00 | ₹42,200.00 |
| Low | ₹40,400.00 | ₹40,720.00 | ₹40,715.00 | ₹41,125.00 | ₹41,500.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.20% | ||
| Current month | +4.65% | ||
| 1 month | +3.25% | ||
| 3 months | +13.80% | ||
| 6 months | +18.40% | ||
| Current year | +15.86% | ||
| 1 year | +10.38% | ||
| 3 years | +119.53% | ||
| 5 years | +177.34% | ||
| 10 years | +70.67% |
Volumes
marketsDaily volume
20,543
Estimated daily volume
20,543
Avg. Volume 20 sessions
24,786
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
1,034,939,430
Avg. Volume 20 sessions USD
10,718,867.68
Record volume 1
868,375
Record volume 2
839,405
Record volume 3
811,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,231,944,436,231
Market Cap (USD)
12,792,630,990
Net sales (INR)
200,347,000,000
Net sales (USD)
2,080,422,757
Number of employees
37,131
Sales / Employee (INR)
5,395,680
Sales / Employee (USD)
56,029
Free-Float
29.33 %
Free-Float capitalization (INR)
361,376,577,225
Free-Float capitalization (USD)
3,752,569,568
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
41,477
Moving average 20 days
41,316.25
Moving average 50 days
39,154.4
Moving average 100 days
36,832.25
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-11.79%
RSI 9 days
68.73
RSI 14 days
66.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +2.20% | +10.38% | +119.53% | 12.79B | |
| -1.71% | +9.78% | +178.43% | +443.38% | 47.05B | |
| 0.00% | +12.36% | +93.86% | +194.54% | 35.61B | |
| -0.80% | +0.66% | -4.81% | -18.76% | 32.51B | |
| -8.02% | 0.00% | +62.02% | +100.00% | 29.43B | |
| -1.31% | +3.32% | -1.97% | +50.22% | 20.66B | |
| -0.04% | -0.67% | +58.58% | +12.52% | 17.89B | |
| +1.21% | -3.04% | -8.44% | -4.11% | 15.96B | |
| +0.10% | +0.59% | +45.11% | +121.90% | 15.92B | |
| +0.09% | +3.12% | +78.76% | +39.98% | 13.21B | |
| Average | -1.16% | +2.65% | +51.19% | +105.92% | 24.1B | |
| Weighted average by Cap. | -1.51% | +4.21% | +67.09% | +146.52% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5f2ef0626dbce192d8827f6513a1.vJeTBsFidu-BvKyYAmFh8nBzrww0UprbNnfi6k4skxQ.2vn-TrsLGaO3iu3-bBNThDwi-TRsOqucXDWEkhd9qm709udT-RBHgcXQ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 41,900.00 | 20 | 20,543 |
| 05:59:51 | 41,770.00 | 5 | 20,523 |
| 05:59:44 | 41,800.00 | 2 | 20,518 |
| 05:59:35 | 41,820.00 | 28 | 20,516 |
| 05:59:27 | 41,740.00 | 82 | 20,488 |
| 05:59:18 | 41,775.00 | 19 | 20,406 |
| 05:59:09 | 41,785.00 | 1 | 20,387 |
| 05:59:00 | 41,785.00 | 11 | 20,386 |
Course Extremes
| 1 week | 40,400 |  | 42,985 |
| 1 month | 39,505 | | 42,985 |
| Current year | 28,610 | | 42,985 |
| 1 year | 28,610 | | 42,985 |
| 3 years | 17,931.15 | | 42,985 |
| 5 years | 12,932.45 | | 42,985 |
| 10 years | 7,850 | | 42,985 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | +5.69% | ||
| 2024 | +53.58% | ||
| 2023 | +28.61% | ||
| 2022 | -0.32% | ||
| 2021 | +35.47% | ||
| 2020 | -16.84% | ||
| 2019 | -21.60% | ||
| 2018 | -2.75% | ||
| 2017 | -4.20% | ||
| 2016 | +12.88% | ||
| 2015 | -4.17% | ||
| 2014 | +93.28% | ||
| 2013 | +5.79% | ||
| 2012 | +40.46% | ||
| 2011 | +7.54% | ||
| 2010 | +35.87% | ||
| 2009 | +46.23% | ||
| 2008 | -38.37% | ||
| 2007 | +46.95% | ||
| 2006 | +23.14% | ||
| 2005 | +32.50% |
- Stock Market
- Stocks
- BOSCHLTD Stock
- BOSCHLTD Stock
- Quotes Bosch Limited
Select your edition
All financial news and data tailored to specific country editions
