|
Market Closed -
Bombay S.E.
06:02:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 48,176.75 INR | -0.83% |
|
+2.37% | +33.64% |
| 08-14 | Bosch's CRISIL ESG Score Rises to 71 From 62 | MT |
| 08-11 | Bosch Limited Approves Appointment of Ramesh Ramadurai as Non Executive Independent Director | CI |
Stock exchange
Bombay S.E.
BOSCHLTD 48,176.75 ₹
-0.83%
40.71M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSCHLTD | 48,176.75INR | -0.83% | 40.71M ₹ | ||
NSE India S.E.
| BOSCHLTD | 48,200.00INR | -1.13% | 1.46B ₹ |
Quotes 5-day view: Bosch Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹46,923.80 | ₹48,700.00 | ₹48,360.00 | ₹48,580.00 | ₹48,176.75 |
| Volume | 2,778 | 5,826 | 2,280 | 1,501 | 845 |
| Change | -0.29% | +3.79% | -0.70% | +0.45% | -0.83% |
| Opening | ₹47,199.80 | ₹47,384.35 | ₹48,849.95 | ₹48,849.45 | ₹48,670.00 |
| High | ₹47,720.00 | ₹48,924.15 | ₹49,129.95 | ₹48,849.45 | ₹48,670.00 |
| Low | ₹46,860.00 | ₹46,812.00 | ₹48,331.65 | ₹47,933.55 | ₹48,057.60 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.37% | ||
| Current month | +17.25% | ||
| 1 month | +17.82% | ||
| 3 months | +36.88% | ||
| 6 months | +36.81% | ||
| Current year | +33.64% | ||
| 1 year | +21.93% | ||
| 3 years | +164.03% | ||
| 5 years | +252.16% | ||
| 10 years | +101.12% |
Volumes
marketsDaily volume
845
Estimated daily volume
845
Avg. Volume 20 sessions
3,440
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
165,728,020
Avg. Volume 20 sessions USD
1,731,526.35
Record volume 1
20,003,260
Record volume 2
312,467
Record volume 3
244,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,421,026,235,719
Market Cap (USD)
14,851,987,012
Net sales (INR)
200,347,000,000
Net sales (USD)
2,093,945,183
Number of employees
37,131
Sales / Employee (INR)
5,395,680
Sales / Employee (USD)
56,393
Free-Float
29.33 %
Free-Float capitalization (INR)
416,840,175,805
Free-Float capitalization (USD)
4,356,643,615
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
48,148.11
Moving average 20 days
43,953.25
Moving average 50 days
42,008.39
Moving average 100 days
39,244.41
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-18.54%
RSI 9 days
82.29
RSI 14 days
79.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +2.37% | +21.93% | +164.03% | 14.85B | |
| -1.80% | -8.70% | +122.81% | +402.10% | 42.75B | |
| +4.11% | -4.57% | +98.81% | +251.79% | 37.33B | |
| -2.17% | -9.32% | +66.72% | +116.12% | 31.92B | |
| +0.13% | -0.33% | -7.94% | -17.18% | 30.73B | |
| -1.83% | +0.87% | -12.27% | +50.44% | 21.35B | |
| +3.53% | +2.95% | +63.34% | +33.35% | 19.36B | |
| -0.27% | +0.45% | +72.64% | +165.13% | 18.61B | |
| +1.30% | -0.86% | -8.71% | -1.26% | 16.06B | |
| +4.60% | -1.28% | +62.00% | +70.00% | 13.8B | |
| Average | +0.68% | -1.73% | +47.93% | +123.45% | 24.68B | |
| Weighted average by Cap. | +0.44% | -2.99% | +57.47% | +153.77% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d606d0a5ea0236.LtlHZ3iOW-yiEOIvBFv_80znGqQKJBDAHgRr5m-EDMc.R7MGVBPbb9TsW7NNai2emyi4buNtSyasJjANqj-9RqtWtTcDG-I1pZR0pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:32 | 48,176.75 | 1 | 845 |
| 05:44:03 | 48,271.00 | 3 | 844 |
| 05:43:01 | 48,205.00 | 3 | 841 |
| 05:41:41 | 48,260.00 | 1 | 838 |
| 05:40:22 | 48,202.35 | 6 | 837 |
| 05:36:43 | 48,231.70 | 6 | 831 |
| 05:36:03 | 48,190.00 | 1 | 825 |
| 05:36:02 | 48,193.20 | 2 | 824 |
| 05:34:23 | 48,160.80 | 10 | 822 |
Course Extremes
| 1 week | 46,812 |  | 49,129.95 |
| 1 month | 39,750 | | 49,129.95 |
| Current year | 28,650.05 | | 49,129.95 |
| 1 year | 28,650.05 | | 49,129.95 |
| 3 years | 18,204.05 | | 49,129.95 |
| 5 years | 12,940.1 | | 49,129.95 |
| 10 years | 7,874 | | 49,129.95 |
Monthly variations
Annual variations
| 2026 | +33.64% | ||
| 2025 | +5.81% | ||
| 2024 | +53.54% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BOSCHLTD Stock
- Quotes Bosch Limited
Select your edition
All financial news and data tailored to specific country editions
