Quotes Borr Drilling Limited

Stocks

BORR

BMG1466R1732

Oil & Gas Drilling

Market Closed - NYSE 16:00:02 2026-08-17 EDT			5-day change	1st Jan Change
4.500 ^USD	+1.58%		+8.17%	+11.66%

08-17	Borr Drilling Insider Bought Shares Worth $2,193,400, According to a Recent SEC Filing	MT
08-14	Borr Drilling Insider Bought Shares Worth $6,036,750, According to a Recent SEC Filing	MT

Stock exchange

NYSE BORR 4.500 $ +1.58% 41.71M $

Markets		Price	Change	Volumes
NYSE	BORR	4.500USD	+1.58%	41.71M $
Oslo Bors	BORR	41.80NOK	+0.65%	23.83M kr
CBOE	BORR	4.500USD	+1.58%	1.34M $
CBOE	BDRILo	41.80NOK	+0.73%	1.78M kr
Tradegate	B2W	4.090EUR	+5.36%	2.04K €
Nasdaq Stockholm	BORRO	35.90NOK	-6.72%	17.7K kr
Deutsche Boerse AG	B2W	3.890EUR	+1.41%	0 €
CBOE	0AC8	38.59NOK	0.00%	0 kr
Börse Stuttgart	B2W	3.892EUR	+1.09%	0 €
Boerse Muenchen	B2W	3.896EUR	0.00%	0 €

Quotes 5-day view: Borr Drilling Limited

Delayed Quote NYSE

Borr Drilling Limited(BORR) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	US$4.260	US$4.110	US$4.040	US$4.430	US$4.500
Volume	6,501,768	13,636,005	8,955,106	11,671,572	9,269,887
Change	+2.40%	-3.52%	-1.70%	+9.65%	+1.58%
Opening	US$4.150	US$3.910	US$4.010	US$4.300	US$4.590
High	US$4.325	US$4.170	US$4.130	US$4.445	US$4.620
Low	US$4.110	US$3.750	US$3.941	US$4.260	US$4.382

Performance

1 day	+1.58%
1 week	+8.17%
Current month	+11.66%
1 month	+8.17%
3 months	-28.12%
6 months	-17.13%
Current year	+11.66%
1 year	+94.81%
3 years	-41.33%
5 years	+262.26%

Volumes

markets

Daily volume

9,269,887

Estimated daily volume

9,269,887

Avg. Volume 20 sessions

6,010,976

Daily volume ratio

1.54

Avg. Volume 20 sessions USD

27,049,392

Record volume 1

30,661,319

Record volume 2

28,826,525

Record volume 3

22,133,522

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,388,307,334

Net sales (USD)

1,020,800,000

Number of employees

2,030

Sales / Employee (USD)

502,857

Free-Float

87.37 %

Free-Float capitalization (USD)

1,240,063,960

Average Daily Capital Traded

1.95%

Indicators

Moving average 5 days

4.268

Moving average 20 days

4.066

Moving average 50 days

4.287

Moving average 100 days

5.021

Price spread / (MMA5)

-5.16%

Price spread / (MMA20)

-9.63%

Price spread / (MMA50)

-4.73%

Price spread / (MMA100)

+11.58%

STIM

RSI 9 days

64.42

RSI 14 days

58.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BORR DRILLING LIMITED	+1.58%	+8.17%	+94.81%	-41.33%	1.39B
ADNOC DRILLING COMPANY	+0.17%	-0.33%	+6.43%	+46.08%	25.91B
NOBLE CORPORATION PLC	+0.18%	+3.74%	+67.89%	-11.95%	7.21B
CHINA OILFIELD SERVICES LIMITED	+4.65%	+3.25%	+1.67%	-20.80%	6.9B
TRANSOCEAN LTD.	+1.91%	+2.62%	+98.98%	-27.08%	6.56B
VALARIS LIMITED	+1.71%	+1.79%	+92.61%	+17.55%	6.05B
ADES HOLDING COMPANY	-0.27%	+5.29%	+23.50%	-	5.44B
SINOPEC OILFIELD SERVICE CORPORATION	+2.31%	+1.53%	-17.90%	+10.83%	4.87B
HELMERICH & PAYNE, INC.	+1.18%	+6.81%	+152.80%	+9.05%	4.47B
PATTERSON-UTI ENERGY, INC.	+7.43%	+11.15%	+127.04%	-15.87%	4.66B
Average	+2.08%	+4.26%	+64.78%	-3.73%	7.35B
Weighted average by Cap.	+1.53%	+2.83%	+45.25%	+12.56%

See all sector performances

Historical Quotes: Borr Drilling Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2670d864ee0ac1b9ecc2e72e618d7f3.vok1AttI_sc3_X8np7LVH2vQjXaRhGERk5mRBuOfIAM.98p6dZ0-sYNYmU1Qz8ujKyGU-hzBwzZI2tikNNPsd3D67ExF4wmYlVaZDA

Date	Price	Volume	Total
16:00:02	4.500	676,456	8,205,477
15:59:56	4.500	600	7,529,021
15:59:56	4.500	400	7,528,421
15:59:56	4.500	400	7,528,021
15:59:56	4.500	100	7,527,621
15:59:56	4.500	140	7,527,521
15:59:56	4.500	200	7,527,381
15:59:56	4.500	1,200	7,527,181
15:59:56	4.500	5,000	7,525,981
15:59:56	4.500	300	7,520,981