BORR DRILLING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.1 NOK | -0.66% |
|
-0.17% | -20.76% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 61.45 kr | 61.5 kr | 59.8 kr | 60.5 kr | 60.1 kr |
| Volume | 353 745 | 462 359 | 482 291 | 338 628 | 409 471 |
| Change | +2.08% | +0.08% | -2.76% | +1.17% | -0.66% |
| Opening | 61.35 | 62.15 | 61.00 | 59.50 | 60.5 |
| High | 62.15 | 62.95 | 61.30 | 61.00 | 60.75 |
| Low | 60.95 | 61.50 | 59.80 | 59.10 | 59.6 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.17% | ||
| Current month | -12.90% | ||
| 1 month | -8.10% | ||
| 3 months | -21.34% | ||
| 6 months | -11.55% | ||
| Current year | -20.76% | ||
| 1 year | -17.45% | ||
| 3 years | +262.05% | ||
| 5 years | -75.82% |
Volumes
marketsDaily volume
409 471
Estimated daily volume
409 471
Avg. Volume 20 sessions
629 379
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
37 825 677.90
Avg. Volume 20 sessions USD
3 442 666.25
Record volume 1
19 618 170
Record volume 2
15 815 545
Record volume 3
10 695 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 385 956 747
Capitalization (USD)
1 385 956 747
Net sales (USD)
771 600 000
Number of employees
1 884
Sales / Employee (USD)
409 554
Free-Float
86.05 %
Free-Float capitalization (NOK)
113 293 930
Free-Float capitalization (USD)
1 244 796 660
Average Daily Capital Traded
2.73%
Highs and lows
1 week
59.10
62.95
1 month
59.1068.30
Current year
59.1077.70
1 year
59.1091.55
3 years
10.4291.55
5 years
5.20250.60
10 years
5.20432.00
Indicators
Moving average 5 days
60.69
Moving average 20 days
63.36
Moving average 50 days
66.30
Moving average 100 days
67.92
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
35.73
RSI 14 days
38.49
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
| +1.56% | -0.51% | +3.17% | -9.09% | 16.73B | ||
| -4.91% | -7.29% | +6.77% | -7.39% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -4.10% | -18.08% | - | 5.6B | ||
| -0.17% | +1.35% | +0.74% | +16.08% | 5.01B | ||
| -0.85% | +0.17% | -8.35% | -2.18% | 4.86B | ||
| +0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
| +1.06% | -0.99% | +12.70% | +23.62% | 3.99B | ||
| -1.92% | -1.92% | +5.15% | -22.73% | 3.9B | ||
| +2.28% | -4.39% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | -1.76% | -0.76% | +30.57% | 1.39B | ||
| -1.14% | -1.95% | +0.38% | +13.68% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
| +1.34% | +11.08% | +39.30% | +52.62% | 1.05B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | -0.06% | +0.27% | +2.69% | +15.39% | ||
| Weighted average by Cap. | +0.03% | -0.90% | +0.44% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6291a8f.6Gc7mHF5dVU6GhgJ6KQNBFyjjlxTVSIp2J9KW0zQwfU.kChw7yIpKidycHR8mc1bR2XHxXEHZWhNtcwkFjyAs5enD3_eAk0ZEQ1eXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:26 | 60.1 | 3 | 409,471 |
| 10:25:26 | 60.1 | 2,196 | 409,468 |
| 10:25:26 | 60.1 | 1,877 | 407,272 |
| 10:25:26 | 60.1 | 922 | 405,395 |
| 10:25:26 | 60.1 | 790 | 404,473 |
| 10:25:26 | 60.1 | 814 | 403,683 |
| 10:25:26 | 60.1 | 2,216 | 402,869 |
| 10:25:26 | 60.1 | 2,900 | 400,653 |
| 10:25:26 | 60.1 | 3,153 | 397,753 |
| 10:25:26 | 60.1 | 788 | 394,600 |
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | +42.17% | ||
| 2022 | +184.53% | ||
| 2021 | +26.09% | ||
| 2020 | -90.19% | ||
| 2019 | -29.20% | ||
| 2018 | -38.15% | ||
| 2017 | +19.31% | ||
| 2016 | -6.45% |
- Stock Market
- Equities
- BORR Stock
- Quotes Borr Drilling Limited
