Quotes Borosil Scientific Limited
Stocks
544184
INE02L001032
Medical Equipment, Supplies & Distribution
|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 128.75 INR | +0.59% |
|
-3.92% | +7.25% |
Stock exchange
Bombay S.E.
544184 128.75 ₹
+0.59%
596K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544184 | 128.75INR | +0.59% | 596K ₹ | ||
NSE India S.E.
| BOROSCI | 128.40INR | +0.55% | 5.9M ₹ |
Quotes 5-day view: Borosil Scientific Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹132.80 | ₹130.30 | ₹129.50 | ₹128.00 | ₹128.75 |
| Volume | 3,106 | 3,535 | 3,453 | 2,248 | 4,626 |
| Change | -0.90% | -1.88% | -0.61% | -1.16% | +0.59% |
| Opening | ₹134.95 | ₹132.95 | ₹130.00 | ₹129.75 | ₹128.55 |
| High | ₹135.00 | ₹133.80 | ₹130.45 | ₹129.75 | ₹130.00 |
| Low | ₹132.40 | ₹130.05 | ₹128.60 | ₹127.50 | ₹127.40 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.92% | ||
| Current month | -18.46% | ||
| 1 month | -17.76% | ||
| 3 months | -7.11% | ||
| 6 months | +14.75% | ||
| Current year | +7.25% | ||
| 1 year | -7.61% |
Volumes
marketsDaily volume
4,626
Estimated daily volume
4,626
Avg. Volume 20 sessions
8,184
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1,053,690
Avg. Volume 20 sessions USD
11,008.95
Record volume 1
582,621
Record volume 2
396,197
Record volume 3
365,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,451,932,717
Market Cap (USD)
119,690,933
Net sales ()
4,384,871,000
Net sales (USD)
45,828,884
Free-Float
26.26 %
Free-Float capitalization (INR)
3,007,457,224
Free-Float capitalization (USD)
31,432,717
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
129.87
Moving average 20 days
142.33
Moving average 50 days
152.64
Moving average 100 days
139.01
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+7.97%
RSI 9 days
21.57
RSI 14 days
27.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -3.92% | -7.61% | - | 120M | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.30% | -0.14% | +7.19% | +15.94% | 60.04B | |
| Weighted average by Cap. | +1.53% | +1.90% | +1.58% | +16.71% |
Historical Quotes: Borosil Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ffbc1b1c3a03f4280e36fb0540.-sLHrxLv39IfwlfnjPvg7TQKb02GuLZ27g1oC-lCPW0.pYr3nViCloBAjCGL9cuQu3ZYIye074YjvjsdMpkDRFiLuIvVWbupnlv1Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:26 | 129.00 | 4 | 4,626 |
| 05:43:24 | 129.10 | 10 | 4,622 |
| 05:42:28 | 129.65 | 1,301 | 4,612 |
| 05:40:44 | 127.40 | 240 | 3,311 |
| 05:31:30 | 127.50 | 48 | 3,071 |
| 05:30:57 | 127.40 | 400 | 3,023 |
| 05:28:59 | 127.95 | 2 | 2,623 |
| 05:28:42 | 127.95 | 1 | 2,621 |
| 05:28:24 | 127.95 | 4 | 2,620 |
Course Extremes
| 1 week | 127.4 |  | 135 |
| 1 month | 127.4 | | 163.4 |
| Current year | 96.65 | | 181.25 |
| 1 year | 96.65 | | 181.25 |
| 3 years | 96.65 | | 229.8 |
| 5 years | 96.65 | | 229.8 |
| 10 years | 96.65 | | 229.8 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -27.13% | ||
| 2024 | +2.19% |
- Stock Market
- Stocks
- 544184 Stock
- Quotes Borosil Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
