Quotes Borosil Scientific Limited
Stocks
BOROSCI
INE02L001032
Medical Equipment, Supplies & Distribution
|
Market Closed -
Bombay S.E.
06:02:23 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 117.90 INR | -1.71% |
|
-1.75% | -1.79% |
Stock exchange
Bombay S.E.
BOROSCI 117.90 ₹
-1.71%
2.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROSCI | 117.90INR | -1.71% | 2.22M ₹ | ||
NSE India S.E.
| BOROSCI | 117.74INR | -1.73% | 30.28M ₹ |
Quotes 5-day view: Borosil Scientific Limited
Delayed Quote Bombay S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹120.15 | ₹120.00 | ₹119.90 | ₹119.95 | ₹117.90 |
| Volume | 3,022 | 3,916 | 1,405 | 14,097 | 18,804 |
| Change | +1.87% | -0.12% | -0.08% | +0.04% | -1.71% |
| Opening | ₹114.10 | ₹121.20 | ₹124.00 | ₹121.00 | ₹122.00 |
| High | ₹126.05 | ₹122.00 | ₹124.00 | ₹126.50 | ₹122.00 |
| Low | ₹114.10 | ₹117.00 | ₹118.80 | ₹118.45 | ₹116.60 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.75% | ||
| Current month | -4.38% | ||
| 1 month | -8.43% | ||
| 3 months | -23.69% | ||
| 6 months | +12.66% | ||
| Current year | -1.79% | ||
| 1 year | -14.84% |
Volumes
marketsDaily volume
18,804
Estimated daily volume
18,804
Avg. Volume 20 sessions
5,230
Daily volume ratio
3.6
Avg. Volume 20 sessions INR
616,617
Avg. Volume 20 sessions USD
6,441.18
Record volume 1
582,621
Record volume 2
396,197
Record volume 3
365,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,690,883,591
Market Cap (USD)
111,605,648
Net sales ()
4,673,415,000
Net sales (USD)
48,787,315
Number of employees
616
Sales / Employee (INR)
7,586,713
Sales / Employee (USD)
79,200
Free-Float
26.26%
Free-Float capitalization (INR)
2,807,593,782
Free-Float capitalization (USD)
29,309,394
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
119.59
Moving average 20 days
125.43
Moving average 50 days
137.72
Moving average 100 days
141.47
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+19.99%
STIM
RSI 9 days
33.42
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -1.75% | -14.84% | - | 112M | |
| -0.19% | +1.43% | -24.25% | +5.44% | 179B | |
| -1.62% | -4.75% | -5.62% | +11.25% | 116B | |
| -0.68% | -3.41% | +8.13% | +67.94% | 60B | |
| -0.26% | -1.83% | -2.16% | -31.18% | 49.85B | |
| -0.22% | +1.23% | +7.80% | +45.79% | 48.05B | |
| -2.01% | +1.48% | +26.21% | +0.26% | 33.79B | |
| -0.38% | +6.82% | - | - | 30.21B | |
| +1.29% | +2.98% | +49.02% | +0.90% | 26.12B | |
| -0.39% | +8.21% | +11.23% | -10.53% | 22.98B | |
| Average | -0.47% | +1.08% | +6.17% | +11.23% | 56.66B | |
| Weighted average by Cap. | -0.20% | +0.19% | -3.41% | +12.67% |
Historical Quotes: Borosil Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4775b363ec63b5.TmT6MYO7IUyqsiQuormtsGYQPtKfsqHNUD2DWSBacnE.Ci65VMDXFzzg2X4Wyo3ciDVnC-fO5PaFGlLRKU0dJkMdBoJr4fMRednAdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:01 | 117.70 | 1 | 18,804 |
| 05:53:58 | 118.00 | 5 | 18,803 |
| 05:50:23 | 118.00 | 50 | 18,798 |
| 05:44:31 | 118.35 | 4 | 18,748 |
| 05:39:40 | 117.60 | 15 | 18,744 |
| 05:38:50 | 117.55 | 30 | 18,729 |
| 05:30:49 | 117.80 | 34 | 18,699 |
| 05:30:16 | 117.90 | 66 | 18,665 |
| 05:30:00 | 117.90 | 70 | 18,599 |
Price Extremes
| 1 week | 114.1 |  | 126.5 |
| 1 month | 114.1 | | 138.15 |
| Current year | 96.65 | | 181.25 |
| 1 year | 96.65 | | 181.25 |
| 3 years | 96.65 | | 229.8 |
| 5 years | 96.65 | | 229.8 |
| 10 years | 96.65 | | 229.8 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | -27.13% | ||
| 2024 | +2.19% |
- Stock Market
- Stocks
- BOROSCI Stock
- Quotes Borosil Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
