Quotes Borosil Scientific Limited NSE India S.E.
Stocks
BOROSCI
INE02L001032
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.47 INR | -2.88% |
|
-4.70% | +27.22% |
Quotes 5-day view: Borosil Scientific Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹160.75 | ₹162.37 | ₹160.80 | ₹156.99 | ₹152.47 |
| Volume | 66,319 | 76,805 | 47,265 | 84,208 | 60,529 |
| Change | -0.01% | +1.01% | -0.97% | -2.37% | -2.88% |
| Opening | ₹160.50 | ₹161.25 | ₹163.00 | ₹160.80 | ₹155.42 |
| High | ₹162.30 | ₹166.00 | ₹164.72 | ₹161.59 | ₹156.99 |
| Low | ₹158.00 | ₹160.75 | ₹159.17 | ₹155.42 | ₹151.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -4.70% | ||
| Current month | -12.13% | ||
| 1 month | -1.26% | ||
| 3 months | +29.22% | ||
| 6 months | +44.92% | ||
| Current year | +27.22% | ||
| 1 year | -15.00% |
Volumes
marketsDaily volume
60,529
Estimated daily volume
60,529
Avg. Volume 20 sessions
98,687
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
15,046,806.89
Avg. Volume 20 sessions USD
155,824.73
Record volume 1
6,280,860
Record volume 2
3,106,317
Record volume 3
2,802,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,974,719,924
Market Cap (USD)
144,304,628
Net sales ()
4,384,871,000
Net sales (USD)
45,278,702
Free-Float
28.61 %
Free-Float capitalization (INR)
3,997,882,367
Free-Float capitalization (USD)
41,282,611
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
160.34
Moving average 20 days
162.3
Moving average 50 days
151.07
Moving average 100 days
130.86
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
41.02
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -4.70% | -15.00% | - | 144M | |
| +0.18% | +1.94% | -19.93% | -11.85% | 175B | |
| +0.15% | -1.85% | -10.87% | -7.81% | 105B | |
| +1.49% | -0.95% | +3.96% | +58.40% | 58.48B | |
| -1.39% | -2.86% | +26.04% | +54.35% | 51.36B | |
| -0.12% | -4.35% | -16.22% | -42.24% | 42.2B | |
| +1.21% | -8.47% | - | - | 31.44B | |
| -1.33% | -9.62% | -18.45% | -46.03% | 27.56B | |
| -0.82% | -1.92% | +56.39% | -5.79% | 25.32B | |
| +0.03% | -4.74% | -6.58% | -9.24% | 20.52B | |
| Average | -0.33% | -3.00% | -0.07% | -1.28% | 53.7B | |
| Weighted average by Cap. | +0.14% | -1.21% | -5.86% | -0.15% |
Historical Quotes: Borosil Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0204a685f54e17045571c5618b777._BqILj2gOJLGiUvvQCi0Rm71DyvAxvyysrReFx7i3N8.niLyRnT4cf2x4zipdVLjdCqabkGr_ovGi-cUfHy18Y-mQ9d_dfZ2obGwJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 151.00 | 124 | 60,529 |
| 05:59:44 | 151.01 | 254 | 60,405 |
| 05:59:35 | 151.70 | 620 | 60,151 |
| 05:59:09 | 153.49 | 47 | 59,531 |
| 05:59:01 | 153.15 | 300 | 59,484 |
| 05:58:53 | 153.06 | 2 | 59,184 |
| 05:58:20 | 153.04 | 81 | 59,182 |
| 05:58:12 | 153.09 | 528 | 59,101 |
Course Extremes
| 1 week | 151 |  | 166 |
| 1 month | 151 | | 180.8 |
| Current year | 96.64 | | 180.8 |
| 1 year | 96.64 | | 183.1 |
| 3 years | 96.64 | | 230 |
| 5 years | 96.64 | | 230 |
| 10 years | 96.64 | | 230 |
Monthly variations
Annual variations
| 2026 | +27.22% | ||
| 2025 | -27.31% | ||
| 2024 | +5.22% |
- Stock Market
- Stocks
- 544184 Stock
- BOROSCI Stock
- Quotes Borosil Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
