|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.65 INR | -2.72% |
|
-1.42% | -4.35% |
| 06-01 | Borosil Renewables receives show cause notice under Customs Act | RE |
| 05-13 | Borosil Renewables Limited, Q4 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 524.40 ₹ | 513.70 ₹ | 526.95 ₹ | 531.10 ₹ | 516.65 ₹ |
| Volume | 26,653 | 77,411 | 22,507 | 44,042 | 25,997 |
| Change | +0.06% | -2.04% | +2.58% | +0.79% | -2.72% |
| Opening | 527.80 ₹ | 518.60 ₹ | 526.10 ₹ | 527.00 ₹ | 528.60 ₹ |
| High | 530.80 ₹ | 541.70 ₹ | 539.00 ₹ | 542.50 ₹ | 528.60 ₹ |
| Low | 514.25 ₹ | 509.50 ₹ | 515.85 ₹ | 524.00 ₹ | 513.70 ₹ |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.42% | ||
| Current month | +3.30% | ||
| 1 month | -5.97% | ||
| 3 months | +24.36% | ||
| 6 months | -5.63% | ||
| Current year | -4.35% | ||
| 1 year | -10.60% | ||
| 3 years | -3.97% | ||
| 5 years | +85.08% | ||
| 10 years | +420.82% |
Volumes
marketsDaily volume
25,997
Estimated daily volume
25,997
Avg. Volume 20 sessions
61,000
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
31,515,650
Avg. Volume 20 sessions USD
329,149.45
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
74,881,892,770
Market Cap (USD)
782,047,337
Net sales ()
15,558,350,000
Net sales (USD)
162,487,428
Number of employees
740
Sales / Employee (INR)
21,024,797
Sales / Employee (USD)
219,578
Free-Float
39.29 %
Free-Float capitalization (INR)
29,422,567,010
Free-Float capitalization (USD)
307,281,765
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
524.05
Moving average 20 days
516.57
Moving average 50 days
494.4
Moving average 100 days
484.67
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
55.33
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -1.42% | -10.60% | -3.97% | 782M | |
| +8.79% | -13.90% | +61.55% | +41.23% | 26.78B | |
| -2.41% | -9.87% | +131.37% | +124.27% | 19.49B | |
| +6.90% | -20.38% | +98.97% | +197.05% | 16.82B | |
| -3.13% | +2.25% | -7.34% | -50.58% | 15.71B | |
| -0.11% | -1.88% | +4.50% | - | 9.11B | |
| +1.65% | +2.23% | -12.02% | -55.37% | 9.07B | |
| -4.32% | -8.29% | -2.49% | -59.95% | 8.06B | |
| +8.62% | -19.68% | +21.31% | -68.54% | 6.67B | |
| +8.84% | -2.45% | +13.76% | -50.80% | 6.34B | |
| Average | +2.21% | -6.96% | +29.90% | +8.15% | 11.88B | |
| Weighted average by Cap. | +2.91% | -9.61% | +49.57% | +38.99% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcfc63a27d649213cfc39f1e1c.GQwy2hu22mXRUvsqHTi77r_8XIaTEvYGKKgfwxiebO8.XFh4kUn0nwqeJZVYLGfSr9LFELajRsFQbPhwrVHRA51sdlm7QoDjKbAgiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:26 | 515.00 | 100 | 25,997 |
| 05:59:01 | 514.75 | 72 | 25,897 |
| 05:58:49 | 515.50 | 500 | 25,825 |
| 05:58:09 | 514.65 | 4 | 25,325 |
| 05:58:00 | 515.00 | 484 | 25,321 |
| 05:57:05 | 515.50 | 7 | 24,837 |
| 05:57:02 | 515.00 | 102 | 24,830 |
| 05:56:37 | 515.05 | 100 | 24,728 |
| 05:56:32 | 514.20 | 50 | 24,628 |
Course Extremes
| 1 week | 509.5 |  | 542.5 |
| 1 month | 486.05 | | 564.95 |
| Current year | 374.7 | | 574.4 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 250 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- 502219 Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
