Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Bombay S.E.
06:02:25 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 495.75 INR | -0.53% |
|
-6.29% | -8.22% |
| 07-17 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| 07-16 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
BORORENEW 495.75 ₹
-0.53%
7.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 495.75INR | -0.53% | 7.28M ₹ | ||
NSE India S.E.
| BORORENEW | 495.75INR | -0.28% | 85.74M ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹518.20 | ₹502.60 | ₹502.75 | ₹498.40 | ₹495.75 |
| Volume | 18,842 | 32,557 | 43,322 | 19,396 | 14,691 |
| Change | -1.71% | -3.01% | +0.03% | -0.87% | -0.53% |
| Opening | ₹526.00 | ₹515.05 | ₹503.00 | ₹500.65 | ₹491.70 |
| High | ₹531.40 | ₹520.00 | ₹511.15 | ₹505.95 | ₹498.75 |
| Low | ₹516.30 | ₹501.10 | ₹497.50 | ₹495.00 | ₹488.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -6.29% | ||
| Current month | -1.39% | ||
| 1 month | -10.90% | ||
| 3 months | +0.69% | ||
| 6 months | +8.67% | ||
| Current year | -8.22% | ||
| 1 year | -13.68% | ||
| 3 years | +11.59% | ||
| 5 years | +68.85% | ||
| 10 years | +349.22% |
Volumes
marketsDaily volume
14,691
Estimated daily volume
14,691
Avg. Volume 20 sessions
23,319
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
11,560,394.25
Avg. Volume 20 sessions USD
121,742.51
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
69,955,110,626
Market Cap (USD)
736,697,270
Net sales ()
15,563,390,000
Net sales (USD)
163,898,060
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
208,787
Free-Float
42.16 %
Free-Float capitalization (INR)
30,942,185,736
Free-Float capitalization (USD)
325,852,158
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
509.83
Moving average 20 days
548.06
Moving average 50 days
580.63
Moving average 100 days
550.52
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
17.7
RSI 14 days
25.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -6.29% | -13.68% | +11.59% | 737M | |
| +1.48% | -2.04% | +3.80% | +8.71% | 21.46B | |
| +0.16% | -10.01% | +87.79% | +156.46% | 16.17B | |
| -2.65% | -3.45% | -31.21% | -55.79% | 13.57B | |
| -0.63% | -2.66% | +22.73% | +91.40% | 12.6B | |
| -0.27% | -2.78% | -19.35% | - | 7.84B | |
| -3.89% | -5.41% | -49.69% | -64.68% | 7.74B | |
| -2.17% | -6.68% | -28.82% | -62.40% | 6.33B | |
| -2.82% | +0.87% | +11.24% | -63.93% | 5.75B | |
| -8.46% | -6.34% | +10.18% | -16.53% | 5.4B | |
| Average | -1.98% | -4.40% | -0.70% | +0.54% | 9.76B | |
| Weighted average by Cap. | -1.21% | -4.64% | +7.74% | +19.70% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f3e445a45361.DETHBdkIuXwT1qJniSWOa5F_x7emogQ3LNT-ng84CHQ.TymIVups1jV1npQVzxXsL987vufKzT1ne6DL031IeTdCcah8inzuTCbnzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 497.95 | 10 | 14,691 |
| 05:58:58 | 495.80 | 5 | 14,681 |
| 05:58:19 | 496.40 | 10 | 14,676 |
| 05:55:41 | 495.50 | 10 | 14,666 |
| 05:55:35 | 496.10 | 19 | 14,656 |
| 05:55:14 | 495.80 | 10 | 14,637 |
| 05:54:06 | 495.50 | 55 | 14,627 |
| 05:52:29 | 496.20 | 5 | 14,572 |
| 05:51:15 | 495.15 | 11 | 14,567 |
Price Extremes
| 1 week | 488 |  | 531.4 |
| 1 month | 488 | | 585 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 290 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -8.22% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
