Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.40 INR | -0.60% |
|
-6.65% | +9.67% |
| 07-17 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| 07-16 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹612.15 | ₹604.65 | ₹595.50 | ₹595.95 | ₹592.40 |
| Volume | 60,908 | 156,988 | 30,644 | 21,028 | 22,342 |
| Change | -1.41% | -1.23% | -1.51% | +0.08% | -0.60% |
| Opening | ₹624.65 | ₹624.70 | ₹599.80 | ₹595.05 | ₹596.55 |
| High | ₹631.00 | ₹632.00 | ₹603.50 | ₹608.00 | ₹601.75 |
| Low | ₹609.85 | ₹594.35 | ₹588.55 | ₹590.10 | ₹586.35 |
Performance
| 1 day | -0.60% | ||
| 1 week | -6.65% | ||
| Current month | -1.64% | ||
| 1 month | -1.05% | ||
| 3 months | +15.73% | ||
| 6 months | +17.14% | ||
| Current year | +9.67% | ||
| 1 year | -6.09% | ||
| 3 years | +18.18% | ||
| 5 years | +113.25% | ||
| 10 years | +494.41% |
Volumes
marketsDaily volume
22,342
Estimated daily volume
22,342
Avg. Volume 20 sessions
59,637
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
35,328,958.8
Avg. Volume 20 sessions USD
365,902.03
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
83,764,526,430
Market Cap (USD)
868,072,058
Net sales ()
14,818,590,000
Net sales (USD)
153,568,634
Number of employees
740
Sales / Employee (INR)
20,025,122
Sales / Employee (USD)
207,525
Free-Float
39.43 %
Free-Float capitalization (INR)
33,097,269,411
Free-Float capitalization (USD)
342,995,012
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
605.83
Moving average 20 days
615.94
Moving average 50 days
565.07
Moving average 100 days
512.6
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
42.12
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -6.65% | -6.09% | +18.18% | 868M | |
| +1.36% | -6.68% | +16.04% | +5.53% | 22.14B | |
| -0.67% | -3.82% | +69.02% | +168.30% | 16.03B | |
| -1.00% | -6.11% | +110.04% | +69.85% | 15.28B | |
| +5.36% | +7.16% | -22.93% | -56.19% | 13.32B | |
| -1.28% | -4.36% | -12.60% | - | 8.16B | |
| +3.45% | +3.84% | -45.98% | -66.93% | 6.97B | |
| -0.48% | +1.96% | -23.11% | -65.53% | 6.34B | |
| +1.39% | +7.61% | -35.08% | -58.47% | 5.23B | |
| -2.89% | -9.91% | +0.34% | -69.73% | 5.36B | |
| Average | +0.46% | -0.91% | +4.97% | -6.11% | 9.97B | |
| Weighted average by Cap. | +0.78% | -1.55% | +20.87% | +17.41% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99d33b3c.J4MOkbnue2EHh04GHcmb0Lj2W4VqXbH-a4CAYpIDTNU.RsBN4ousSBNFsjRDZafSgs6kLcg4CuKuCLa5KP1iIrFTrlTQ3ZpNM3ftAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:36 | 590.55 | 50 | 22,342 |
| 05:54:14 | 592.40 | 1 | 22,292 |
| 05:54:11 | 591.95 | 172 | 22,291 |
| 05:54:07 | 592.90 | 88 | 22,119 |
| 05:53:02 | 592.80 | 50 | 22,031 |
| 05:51:27 | 591.00 | 45 | 21,981 |
| 05:51:14 | 591.00 | 5 | 21,936 |
| 05:50:08 | 592.60 | 1 | 21,931 |
| 05:50:03 | 591.65 | 43 | 21,930 |
Course Extremes
| 1 week | 586.35 |  | 632 |
| 1 month | 586.35 | | 669.7 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 276.5 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +9.67% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
