Quotes Borosil Limited

Stocks

BOROLTD

INE02PY01013

Appliances, Tools & Housewares

End-of-day quote NSE India S.E. 2026-10-30			5-day change	1st Jan Change
286.40 ^INR	+19.98%		+21.43%	+1.69%

10-29	Borosil Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
09-28	Indian shares slide to near six-month low as US-Iran deadlock lifts oil prices	RE

Stock exchange

NSE India S.E. BOROLTD 286.40 ₹ +19.98% 4.54B ₹

Markets		Price	Change	Volumes
NSE India S.E.	BOROLTD	286.40INR	+19.98%	4.54B ₹
Bombay S.E.	BOROLTD	286.40INR	+19.98%	171M ₹

Quotes 5-day view: Borosil Limited

End-of-day quote NSE India S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	₹237.35	₹241.70	₹241.05	₹238.70	₹286.40
Volume	164,887	63,645	105,993	130,687	15,838,011
Change	+0.64%	+1.83%	-0.27%	-0.97%	+19.98%
Opening	₹234.15	₹235.80	₹240.00	₹236.20	₹255.40
High	₹240.90	₹245.10	₹244.75	₹241.75	₹286.40
Low	₹230.95	₹235.80	₹237.40	₹235.50	₹249.95

Performance

1 day	+19.98%
1 week	+21.43%
1 month	-2.38%
3 months	+21.13%
6 months	+15.88%
Current year	+1.69%
1 year	-16.38%
3 years	-25.88%
5 years	+4.37%

Volumes

markets

Daily volume

15,838,011

Avg. Volume 20 sessions

1,240,118

Avg. Volume 20 sessions INR

355,169,795.2

Avg. Volume 20 sessions USD

3,741,003.45

Record volume 1

18,593,567

Record volume 2

15,838,011

Record volume 3

8,495,461

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (INR)

34,249,896,968

Market Cap (USD)

360,712,422

Net sales (INR)

11,959,163,000

Net sales (USD)

125,951,288

Number of employees

699

Sales / Employee (INR)

17,108,960

Sales / Employee (USD)

180,188

Free-Float

32.14%

Free-Float capitalization (INR)

11,008,391,461

Free-Float capitalization (USD)

115,937,971

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

249.04

Moving average 20 days

262.99

Moving average 50 days

259.61

Moving average 100 days

247.79

Price spread / (MMA5)

-13.04%

Price spread / (MMA20)

-8.17%

Price spread / (MMA50)

-9.35%

Price spread / (MMA100)

-13.48%

RSI 9 days

69.31

RSI 14 days

63.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOROSIL LIMITED	+19.98%	+21.43%	-16.38%	-25.88%	361M
MIDEA GROUP CO., LTD.	+1.94%	+4.19%	+16.73%	+68.52%	108B
GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	+2.42%	+3.38%	-3.17%	+13.44%	32.3B
SHARKNINJA, INC.	-0.54%	+5.92%	+143.27%	+398.08%	29.3B
HAIER SMART HOME CO., LTD.	+5.65%	+5.55%	-22.64%	-6.66%	26.91B
LG ELECTRONICS INDIA LIMITED	-1.20%	+3.15%	-0.13%	-	11.88B
RATIONAL AG	-0.56%	+0.89%	-1.89%	+16.00%	7.92B
DE'LONGHI S.P.A.	+0.37%	+6.32%	+37.19%	+105.40%	7.2B
COWAY CO., LTD.	+2.36%	-1.89%	+16.59%	+140.74%	5.47B
ZHEJIANG SUPOR CO., LTD.	+1.67%	+2.20%	-10.48%	-14.82%	5.11B
Average	+3.21%	+5.31%	+15.91%	+77.20%	23.43B
Weighted average by Cap.	+1.86%	+4.36%	+23.79%	+93.88%