|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.21 INR | -1.52% |
|
+3.29% | -13.29% |
| 07-13 | Borosil Limited Announces Management Changes, Effective July 13, 2026 | CI |
| 05-22 | Borosil Limited, Q4 2026 Earnings Call, May 22, 2026 |
Quotes 5-day view: Borosil Limited
End-of-day quote NSE India S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹233.47 | ₹239.87 | ₹243.22 | ₹247.99 | ₹244.21 |
| Volume | 91,420 | 104,081 | 68,143 | 155,623 | 49,501 |
| Change | -1.26% | +2.74% | +1.40% | +1.96% | -1.52% |
| Opening | ₹236.60 | ₹232.54 | ₹239.88 | ₹243.22 | ₹247.60 |
| High | ₹239.84 | ₹241.74 | ₹244.78 | ₹255.00 | ₹247.60 |
| Low | ₹231.47 | ₹232.54 | ₹239.88 | ₹240.51 | ₹241.10 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | +5.77% | ||
| 3 months | -5.04% | ||
| 6 months | -1.84% | ||
| Current year | -13.29% | ||
| 1 year | -24.58% | ||
| 3 years | -45.31% | ||
| 5 years | +10.23% |
Volumes
marketsDaily volume
49,501
Avg. Volume 20 sessions
67,904
Avg. Volume 20 sessions INR
16,582,835.84
Avg. Volume 20 sessions USD
174,003.7
Record volume 1
8,495,461
Record volume 2
5,645,206
Record volume 3
5,533,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,204,494,835
Market Cap (USD)
306,861,124
Net sales (INR)
11,959,163,000
Net sales (USD)
125,658,815
Number of employees
881
Sales / Employee (INR)
13,574,532
Sales / Employee (USD)
142,632
Free-Float
32.14 %
Free-Float capitalization (INR)
9,386,729,306
Free-Float capitalization (USD)
98,629,417
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
241.75
Moving average 20 days
239.29
Moving average 50 days
232.79
Moving average 100 days
236.24
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-3.26%
RSI 9 days
59.02
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +3.29% | -24.58% | -45.31% | 307M | |
| -2.13% | -4.68% | +16.65% | +45.07% | 93.34B | |
| -0.86% | -5.43% | -12.70% | -9.00% | 28.14B | |
| +3.11% | +14.68% | +59.85% | +519.43% | 26.13B | |
| -1.81% | -0.76% | - | - | 11.32B | |
| +0.15% | +1.13% | +40.19% | +74.11% | 7.1B | |
| -0.53% | -5.69% | -19.96% | -18.85% | 4.84B | |
| -0.50% | -2.71% | -8.92% | -41.96% | 3.77B | |
| -0.78% | +2.92% | -1.78% | +41.57% | 3.52B | |
| +0.25% | +2.23% | -9.08% | +24.76% | 3.16B | |
| Average | -0.79% | +2.44% | +4.41% | +65.53% | 18.16B | |
| Weighted average by Cap. | -1.40% | +0.54% | +16.87% | +105.77% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 232.54 |  | 255 |
| 1 month | 226.37 | | 266 |
| Current year | 213.73 | | 295.85 |
| 1 year | 213.73 | | 397.95 |
| 3 years | 213.73 | | 515.9 |
| 5 years | 196.5 | | 515.9 |
| 10 years | 130 | | 515.9 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | -30.39% | ||
| 2024 | +20.08% | ||
| 2023 | -7.62% | ||
| 2022 | -13.67% | ||
| 2021 | +82.58% | ||
| 2020 | +12.25% |
- Stock Market
- Stocks
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
