|
End-of-day quote
NSE India S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 245.86 INR | +2.52% |
|
-3.27% | -12.71% |
| 08-19 | Borosil Limited, Q1 2027 Earnings Call, Aug 19, 2026 | |
| 08-14 | Borosil Limited Announces Executive Changes, Effective August 14, 2026 | CI |
Stock exchange
NSE India S.E.
BOROLTD 245.86 ₹
+2.52%
117M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROLTD | 245.86INR | +2.52% | 117M ₹ | ||
Bombay S.E.
| 543212 | 245.65INR | +2.59% | 7.54M ₹ |
Quotes 5-day view: Borosil Limited
End-of-day quote NSE India S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₹261.45 | ₹255.35 | ₹244.07 | ₹239.81 | ₹245.86 |
| Volume | 18,593,567 | 1,640,304 | 1,072,261 | 651,151 | 476,653 |
| Change | +2.92% | -2.33% | -4.42% | -1.75% | +2.52% |
| Opening | ₹253.00 | ₹259.75 | ₹252.42 | ₹244.59 | ₹240.01 |
| High | ₹289.00 | ₹266.00 | ₹254.90 | ₹251.84 | ₹249.30 |
| Low | ₹253.00 | ₹249.10 | ₹241.25 | ₹238.27 | ₹237.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | -3.27% | ||
| Current month | +3.98% | ||
| 1 month | +4.27% | ||
| 3 months | +12.14% | ||
| 6 months | +7.45% | ||
| Current year | -12.71% | ||
| 1 year | -25.70% | ||
| 3 years | -43.75% | ||
| 5 years | +20.64% |
Volumes
marketsDaily volume
476,653
Avg. Volume 20 sessions
1,559,498
Avg. Volume 20 sessions INR
383,418,178.28
Avg. Volume 20 sessions USD
4,029,725.05
Record volume 1
18,593,567
Record volume 2
8,495,461
Record volume 3
5,645,206
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
28,550,812,121
Market Cap (USD)
300,063,922
Net sales (INR)
11,959,163,000
Net sales (USD)
125,688,661
Number of employees
881
Sales / Employee (INR)
13,574,532
Sales / Employee (USD)
142,666
Free-Float
32.14 %
Free-Float capitalization (INR)
9,176,626,624
Free-Float capitalization (USD)
96,444,702
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
249.31
Moving average 20 days
247.05
Moving average 50 days
240.86
Moving average 100 days
239.08
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.76%
RSI 9 days
48.52
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -3.27% | -25.70% | -43.75% | 300M | |
| +1.74% | +4.07% | +19.02% | +54.40% | 104B | |
| +0.28% | +1.53% | -19.35% | -9.68% | 27.54B | |
| +0.66% | +5.19% | +64.58% | +451.23% | 26.94B | |
| +0.38% | +4.59% | - | - | 12.01B | |
| +1.88% | +3.78% | +39.95% | +73.30% | 7.17B | |
| -0.27% | -1.78% | -21.85% | -16.24% | 4.77B | |
| +1.18% | +0.76% | -3.70% | -40.99% | 3.77B | |
| -0.83% | -1.11% | -2.22% | +30.64% | 3.35B | |
| +0.63% | +2.61% | -0.49% | +29.43% | 3.13B | |
| Average | +0.82% | +0.79% | +5.58% | +58.71% | 19.26B | |
| Weighted average by Cap. | +1.18% | +1.69% | +18.44% | +99.67% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 237 |  | 289 |
| 1 month | 229.25 | | 289 |
| Current year | 213.73 | | 295.85 |
| 1 year | 213.73 | | 397.95 |
| 3 years | 213.73 | | 515.9 |
| 5 years | 198.9 | | 515.9 |
| 10 years | 130 | | 515.9 |
Monthly variations
Annual variations
| 2026 | -12.71% | ||
| 2025 | -30.39% | ||
| 2024 | +20.08% | ||
| 2023 | -7.62% | ||
| 2022 | -13.67% | ||
| 2021 | +82.58% | ||
| 2020 | +12.25% |
- Stock Market
- Stocks
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
