|
End-of-day quote
NSE India S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 293.38 INR | +6.22% |
|
+9.67% | +4.16% |
| 09-28 | Indian shares slide to near six-month low as US-Iran deadlock lifts oil prices | RE |
| 08-19 | Borosil Limited, Q1 2027 Earnings Call, Aug 19, 2026 |
Stock exchange
NSE India S.E.
BOROLTD 293.38 ₹
+6.22%
322M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROLTD | 293.38INR | +6.22% | 322M ₹ | ||
Bombay S.E.
| BOROLTD | 279.70INR | -4.77% | 2.52M ₹ |
Quotes 5-day view: Borosil Limited
End-of-day quote NSE India S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹259.31 | ₹264.80 | ₹280.80 | ₹276.21 | ₹293.38 |
| Volume | 268,071 | 1,348,123 | 1,497,356 | 461,628 | 1,096,443 |
| Change | -3.06% | +2.12% | +6.04% | -1.63% | +6.22% |
| Opening | ₹263.00 | ₹260.60 | ₹275.00 | ₹281.00 | ₹282.00 |
| High | ₹267.90 | ₹274.60 | ₹283.76 | ₹282.26 | ₹300.00 |
| Low | ₹258.00 | ₹258.92 | ₹269.00 | ₹272.01 | ₹279.41 |
Performance
| 1 day | +6.22% | ||
| 1 week | +9.67% | ||
| 1 month | +19.33% | ||
| 3 months | +25.79% | ||
| 6 months | +34.25% | ||
| Current year | +4.16% | ||
| 1 year | -15.27% | ||
| 3 years | -25.66% | ||
| 5 years | +33.99% |
Volumes
marketsDaily volume
1,096,443
Avg. Volume 20 sessions
469,975
Avg. Volume 20 sessions INR
137,881,265.5
Avg. Volume 20 sessions USD
1,437,825.84
Record volume 1
18,593,567
Record volume 2
8,495,461
Record volume 3
5,645,206
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
35,084,618,573
Market Cap (USD)
365,912,257
Net sales (INR)
11,959,163,000
Net sales (USD)
124,727,145
Number of employees
699
Sales / Employee (INR)
17,108,960
Sales / Employee (USD)
178,437
Free-Float
32.14%
Free-Float capitalization (INR)
11,276,682,552
Free-Float capitalization (USD)
117,609,270
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
274.9
Moving average 20 days
260.92
Moving average 50 days
250.09
Moving average 100 days
240.5
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-18.02%
RSI 9 days
74.06
RSI 14 days
69.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +9.67% | -15.27% | -25.66% | 366M | |
| -1.91% | -2.87% | +10.24% | +44.38% | 96.56B | |
| +0.47% | -0.21% | -3.63% | +5.45% | 31.87B | |
| +1.04% | +1.09% | -19.38% | -13.47% | 26.58B | |
| -1.27% | +6.90% | +74.62% | +288.52% | 25.37B | |
| +0.36% | +1.86% | - | - | 12.2B | |
| -0.44% | -0.26% | -12.33% | -5.17% | 7.35B | |
| +0.40% | +2.28% | +30.99% | +95.54% | 6.81B | |
| -2.07% | -0.40% | +0.91% | +140.68% | 5.15B | |
| +1.06% | +1.17% | +2.84% | +13.81% | 4.96B | |
| Average | +0.38% | +2.26% | +7.67% | +60.45% | 21.72B | |
| Weighted average by Cap. | -0.80% | -0.17% | +11.63% | +62.52% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 258.92 |  | 300 |
| 1 month | 236.51 | | 300 |
| Current year | 213.73 | | 300 |
| 1 year | 213.73 | | 363.4 |
| 3 years | 213.73 | | 515.9 |
| 5 years | 213.73 | | 515.9 |
| 10 years | 130 | | 515.9 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | -30.39% | ||
| 2024 | +20.08% | ||
| 2023 | -7.62% | ||
| 2022 | -13.67% | ||
| 2021 | +82.58% | ||
| 2020 | +12.25% |
- Stock Market
- Stocks
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
