BOROSIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.6 INR | +0.10% |
|
+5.44% | +8.52% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 363 ₹ | 362.45 ₹ | 360.8 ₹ | 365.3 ₹ | 365.65 ₹ |
| Volume | 103 735 | 81 826 | 58 786 | 62 381 | 18 076 |
| Change | +4.67% | -0.15% | -0.46% | +1.25% | +0.10% |
| Opening | 347.70 | 364.00 | 363.00 | 362.35 | 365.70 |
| High | 368.00 | 369.00 | 366.00 | 366.95 | 366.70 |
| Low | 347.50 | 361.15 | 359.10 | 358.00 | 360.25 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.44% | ||
| Current month | +3.26% | ||
| 1 month | +2.07% | ||
| 3 months | -4.79% | ||
| 6 months | -8.75% | ||
| Current year | +8.52% | ||
| 1 year | -11.02% | ||
| 3 years | +59.60% |
Volumes
marketsDaily volume
18 076
Avg. Volume 20 sessions
70 154
Avg. Volume 20 sessions INR
25 651 810.10
Avg. Volume 20 sessions USD
307 975.63
Record volume 1
8 495 461
Record volume 2
5 645 206
Record volume 3
3 782 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 891 907 213
Capitalization (USD)
502 954 238
Net sales (INR)
0
Net sales (USD)
0
Number of employees
881
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.43 %
Free-Float capitalization (INR)
11 070 675 516
Free-Float capitalization (USD)
132 914 530
Average Daily Capital Traded
0.06%
Highs and lows
1 week
358.00
369.00
1 month
340.10369.00
Current year
333.50420.00
1 year
333.20482.20
3 years
196.50498.70
5 years
130.00498.70
10 years
130.00498.70
Indicators
Moving average 5 days
363.44
Moving average 20 days
355.99
Moving average 50 days
365.81
Moving average 100 days
362.38
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
61.63
RSI 14 days
55.43
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +5.44% | +8.52% | -11.02% | 503M | ||
| -2.15% | -8.44% | +21.86% | +19.30% | 64.59B | ||
| -3.58% | -7.45% | +45.00% | +36.06% | 38.54B | ||
| +2.42% | +8.35% | +49.03% | - | 10.36B | ||
| -0.85% | -4.58% | +8.00% | +9.36% | 6.37B | ||
| 0.00% | -2.54% | +0.59% | +47.45% | 5.11B | ||
| +2.02% | +5.44% | +10.77% | +2.73% | 4.81B | ||
| +1.36% | -0.24% | -5.30% | -5.41% | 3.37B | ||
| +1.82% | -1.89% | +17.51% | +29.17% | 2.68B | ||
| -2.26% | -0.08% | -11.91% | +9.54% | 2.59B | ||
| -0.59% | +0.95% | -6.34% | -38.13% | 2.58B | ||
| +1.88% | -1.78% | -4.70% | +26.52% | 2.44B | ||
| -0.07% | +7.62% | +19.70% | - | 2.4B | ||
| +0.52% | -8.01% | +73.83% | +49.61% | 1.72B | ||
| +1.25% | +3.62% | +5.18% | +9.44% | 1.39B | ||
| 0.00% | +3.20% | -3.84% | -19.46% | 1.32B | ||
| Average | +0.11% | -1.08% | +14.24% | +11.80% | ||
| Weighted average by Cap. | -1.58% | -3.93% | +25.94% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | -7.62% | ||
| 2022 | -13.67% | ||
| 2021 | +82.58% | ||
| 2020 | +12.25% |
- Stock Market
- Equities
- BOROLTD Stock
- Quotes Borosil Limited