|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.75 INR | -0.11% |
|
+1.27% | -16.21% |
| 07-13 | Borosil Limited Announces Management Changes, Effective July 13, 2026 | CI |
| 05-22 | Borosil Limited, Q4 2026 Earnings Call, May 22, 2026 |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹233.15 | ₹229.60 | ₹232.25 | ₹236.00 | ₹235.75 |
| Volume | 5,666 | 5,164 | 4,170 | 8,368 | 4,813 |
| Change | +0.15% | -1.52% | +1.15% | +1.61% | -0.11% |
| Opening | ₹246.25 | ₹232.75 | ₹230.80 | ₹229.90 | ₹239.70 |
| High | ₹246.25 | ₹233.05 | ₹234.80 | ₹240.95 | ₹242.45 |
| Low | ₹231.55 | ₹228.40 | ₹230.30 | ₹229.90 | ₹234.50 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.27% | ||
| 1 month | +1.12% | ||
| 3 months | -4.88% | ||
| 6 months | -6.30% | ||
| Current year | -16.21% | ||
| 1 year | -28.38% | ||
| 3 years | -49.18% | ||
| 5 years | +10.53% |
Volumes
marketsDaily volume
4,813
Estimated daily volume
4,813
Avg. Volume 20 sessions
14,491
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3,416,253.25
Avg. Volume 20 sessions USD
35,816
Record volume 1
3,713,717
Record volume 2
1,330,138
Record volume 3
721,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,195,115,528
Market Cap (USD)
295,358,976
Net sales (INR)
11,959,163,000
Net sales (USD)
125,278,655
Number of employees
881
Sales / Employee (INR)
13,574,532
Sales / Employee (USD)
142,201
Free-Float
32.14 %
Free-Float capitalization (INR)
9,062,300,810
Free-Float capitalization (USD)
94,932,467
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
232.29
Moving average 20 days
238.28
Moving average 50 days
231.01
Moving average 100 days
235.96
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+0.09%
RSI 9 days
44.36
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.27% | -28.38% | -49.18% | 295M | |
| -1.52% | +3.67% | +24.80% | +47.67% | 98.99B | |
| -0.34% | +6.57% | -6.64% | -6.11% | 29.97B | |
| -0.96% | +8.86% | +39.34% | +282.34% | 23.11B | |
| -0.61% | -2.40% | - | - | 10.66B | |
| +0.65% | +4.87% | +40.26% | +75.24% | 6.92B | |
| -3.00% | +1.54% | -16.03% | -12.84% | 5.28B | |
| -2.92% | +10.53% | -9.55% | -42.84% | 3.79B | |
| +0.18% | +10.86% | -0.03% | +45.59% | 3.33B | |
| -4.46% | +0.65% | -4.28% | +15.63% | 3.24B | |
| Average | -1.31% | +5.00% | +4.39% | +39.50% | 18.56B | |
| Weighted average by Cap. | -1.22% | +4.80% | +18.87% | +65.97% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5bfd78a348d826f155011571b3f7f9a.nws1ermACsse5SYP4kbd9CJ3kARNslcqWJNiHmoGGyc.20cFO4DTXqpqiH5Fqjy2xhc582l4whNgPsdVJj50bW74WXQx3NZNrF_ddw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 234.55 | 1 | 4,813 |
| 05:59:45 | 234.55 | 24 | 4,812 |
| 05:58:26 | 234.50 | 1 | 4,788 |
| 05:58:13 | 235.00 | 879 | 4,787 |
| 05:58:11 | 236.00 | 120 | 3,908 |
| 05:58:04 | 236.00 | 151 | 3,788 |
| 05:57:34 | 236.00 | 37 | 3,637 |
| 05:55:59 | 236.00 | 1 | 3,600 |
| 05:54:01 | 236.00 | 10 | 3,599 |
Course Extremes
| 1 week | 228.4 |  | 246.25 |
| 1 month | 224 | | 266 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 398.4 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 196.25 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -16.21% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
