|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.10 INR | -0.80% |
|
+3.36% | -18.57% |
| 05-22 | Borosil Limited, Q4 2026 Earnings Call, May 22, 2026 | |
| 05-20 | Borosil appoints Rituraj Sharma as CEO | RE |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 226.25 ₹ | 222.55 ₹ | 225.95 ₹ | 230.95 ₹ | 229.10 ₹ |
| Volume | 165,590 | 7,491 | 2,516 | 6,642 | 1,070 |
| Change | +2.08% | -1.64% | +1.53% | +2.21% | -0.80% |
| Opening | 224.00 ₹ | 226.95 ₹ | 224.30 ₹ | 226.90 ₹ | 233.25 ₹ |
| High | 228.00 ₹ | 229.05 ₹ | 229.70 ₹ | 231.85 ₹ | 233.25 ₹ |
| Low | 223.55 ₹ | 221.50 ₹ | 224.00 ₹ | 226.55 ₹ | 228.00 ₹ |
Performance
| 1 day | +2.21% | ||
| 1 week | +6.04% | ||
| Current month | +5.46% | ||
| 1 month | +5.38% | ||
| 3 months | -1.03% | ||
| 6 months | -19.14% | ||
| Current year | -17.91% | ||
| 1 year | -32.66% | ||
| 3 years | -46.03% | ||
| 5 years | +5.58% |
Volumes
marketsDaily volume
6,642
Estimated daily volume
6,642
Avg. Volume 20 sessions
18,050
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
4,168,647.5
Avg. Volume 20 sessions USD
44,196
Record volume 1
3,713,717
Record volume 2
1,330,138
Record volume 3
721,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,007,975,358
Market Cap (USD)
286,569,842
Net sales (INR)
11,959,163,000
Net sales (USD)
126,893,460
Number of employees
881
Sales / Employee (INR)
13,574,532
Sales / Employee (USD)
144,033
Free-Float
32.14 %
Free-Float capitalization (INR)
8,679,111,444
Free-Float capitalization (USD)
92,090,265
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
222.84
Moving average 20 days
223.22
Moving average 50 days
237.96
Moving average 100 days
240.34
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
47.19
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +6.04% | -32.66% | -46.03% | 287M | |
| -1.54% | -8.61% | +8.18% | +33.68% | 88.12B | |
| -5.08% | -7.86% | -22.20% | -18.45% | 26.85B | |
| +5.45% | +3.87% | +57.96% | - | 18.9B | |
| +1.82% | +5.70% | - | - | 11.36B | |
| 0.00% | +3.51% | +37.74% | +96.66% | 6.57B | |
| -1.56% | -2.82% | -22.38% | -16.59% | 4.9B | |
| -0.19% | -0.38% | -34.73% | -40.35% | 3.37B | |
| +0.09% | +5.65% | +10.93% | +61.89% | 3.25B | |
| +0.84% | -0.60% | -3.57% | +16.17% | 2.99B | |
| Average | +0.20% | -0.51% | -0.08% | +10.87% | 16.66B | |
| Weighted average by Cap. | -0.92% | -3.86% | +8.10% | +22.93% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40d627.ZbUCdV3iPJwg2NrCrSE0fVzK1dPc1wduRtRmnPphfyU.I9JtFx-taPZxr6CJ7G9FNjL8mYWe-lQ9NIAx-rQUJU8C83MtCKlN63-gtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:59 | 230.15 | 200 | 6,642 |
| 05:56:35 | 231.60 | 98 | 6,442 |
| 05:54:33 | 230.55 | 323 | 6,344 |
| 05:54:02 | 231.60 | 8 | 6,021 |
| 05:49:16 | 231.60 | 13 | 6,013 |
| 05:45:59 | 231.70 | 7 | 6,000 |
| 05:43:50 | 231.25 | 10 | 5,993 |
| 05:35:10 | 231.70 | 76 | 5,983 |
| 05:32:23 | 231.35 | 20 | 5,907 |
Course Extremes
| 1 week | 221.5 |  | 231.85 |
| 1 month | 217 | | 233.5 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 398.4 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 196.25 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
