Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
33.19
USD
|
+1.13%
|
|
+1.19%
|
-7.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
33.34 $
|
33.65 $
|
32.82 $
|
33.19 $
|
Volume |
1 922 768 |
1 975 364 |
1 610 742 |
1 825 538 |
Change |
+0.76%
|
+0.93%
|
-2.47%
|
+1.13%
|
Opening |
33.10 |
33.31 |
33.40 |
32.83 |
High |
33.34 |
33.88 |
33.48 |
33.37 |
Low |
32.93 |
33.18 |
32.57 |
32.76 |
Estimated daily volume
1 825 538
Avg. Volume 20 sessions
2 264 135
Avg. Volume 20 sessions USD
75 146 640.65
Record volume 1
38 030 840
Record volume 2
16 180 406
Record volume 3
15 579 020
Capital turnover ratio
0.01
Capitalization (USD)
7 665 424 163
Net sales (USD)
14 198 000 000
Number of employees
39 900
Sales / Employee (USD)
355 840
Free-Float capitalization (USD)
7 617 037 225
Average Daily Capital Traded
0.98%
Moving average 5 days
33.22
Moving average 20 days
33.86
Moving average 50 days
32.60
Moving average 100 days
33.28
Price spread / (MMA5) +0.08% Price spread / (MMA20) +2.01% Price spread / (MMA50) -1.77% Price spread / (MMA100) +0.26% 209eae8a9eebe331e5f9b1bb.tzOrLl4G217WrjYOfF7KufDwHiGYRylgHr7eKuVnkWg.hwDBcSZctz-xzAZLNwv80ZS2bFTWcEtVdvWwU6opoSfdf4ZpNUqZJJHkew Date | Price | Volume | Daily volume |
---|
16:00:02 |
33.19
|
381,331 |
1,473,595 |
15:59:59 |
33.19
|
1,000 |
1,092,264 |
15:59:59 |
33.18
|
200 |
1,091,264 |
15:59:58 |
33.2
|
100 |
1,091,064 |
15:59:58 |
33.2
|
178 |
1,090,964 |
15:59:58 |
33.2
|
198 |
1,090,786 |
15:59:58 |
33.2
|
381 |
1,090,588 |
15:59:58 |
33.2
|
119 |
1,090,207 |
15:59:58 |
33.2
|
100 |
1,090,088 |
15:59:58 |
33.2
|
100 |
1,089,988 |
More charts
|