Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.698 EUR | +0.87% | 0.00% | +0.58% |
04-23 | Borgosesia to Start Negotiations for Takeover of OneOSix | CI |
04-19 | Borgosesia, negotiations start for takeover of OneOSix | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.698 € | 0.686 € | 0.69 € | 0.692 € | 0.698 € |
Volume | 22 108 | 29 365 | 5 600 | 7 480 | 16 885 |
Change | 0.00% | -1.72% | +0.58% | +0.29% | +0.87% |
Opening | 0.70 | 0.70 | 0.69 | 0.69 | 0.698 |
High | 0.70 | 0.70 | 0.69 | 0.69 | 0.698 |
Low | 0.69 | 0.69 | 0.68 | 0.69 | 0.696 |
Performance
1 day | +0.87% | ||
Current month | +1.16% | ||
1 month | +1.45% | ||
3 months | +1.75% | ||
6 months | +19.52% | ||
Current year | +0.58% | ||
1 year | -13.40% | ||
3 years | +9.40% | ||
5 years | +29.26% | ||
10 years | -21.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | 0.00% | +0.58% | -13.40% | 35.25M | ||
-0.71% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+1.37% | -5.10% | -5.36% | +4.32% | 17.28B | ||
-0.46% | +1.47% | +6.25% | +11.69% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
+0.76% | +1.35% | +7.33% | +28.54% | 4.51B | ||
+1.14% | +3.07% | +4.17% | -2.23% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
Average | +0.72% | +2.26% | +4.96% | +35.46% | ||
Weighted average by Cap. | +0.49% | +2.61% | +4.82% | +48.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:07:36 | 0.698 | 112 | 16,885 |
07:07:26 | 0.696 | 1,000 | 16,773 |
06:26:58 | 0.698 | 210 | 15,773 |
06:26:48 | 0.696 | 1,895 | 15,563 |
06:22:44 | 0.698 | 199 | 13,668 |
06:22:37 | 0.696 | 1,794 | 13,469 |
06:22:24 | 0.698 | 168 | 11,675 |
06:22:22 | 0.696 | 1,508 | 11,507 |
03:00:05 | 0.698 | 1 | 9,999 |
03:00:05 | 0.698 | 3,656 | 9,998 |
Monthly variations
Annual change
2024 | -0.29% | ||
2023 | -1.98% | ||
2022 | +13.83% | ||
2021 | -6.47% | ||
2020 | +42.70% | ||
2019 | -21.02% | ||
2018 | -1.01% | ||
2017 | +137.45% | ||
2016 | -13.45% | ||
2015 | -63.61% | ||
2014 | -11.35% | ||
2013 | +22.40% | ||
2012 | -15.57% | ||
2011 | -32.24% | ||
2010 | -6.14% | ||
2009 | +18.44% | ||
2008 | -27.77% | ||
2007 | -8.10% | ||
2006 | -5.09% | ||
2005 | -16.35% | ||
2004 | -41.56% | ||
2003 | -10.00% | ||
2002 | +25.00% | ||
2001 | -72.54% | ||
2000 | -14.55% | ||
1999 | -11.61% | ||
1998 | -37.07% | ||
1997 | -89.08% | ||
1996 | +7.79% | ||
1995 | -4.24% | ||
1994 | -19.04% |
- Stock Market
- Equities
- BO Stock
- Quotes Borgosesia S.p.A.