BOREO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | -3.36% |
|
0.00% | -19.86% |
| 04-17 | Boreo Oyj Appoints Jussi Vanhanen as New Member of the Board of Directors | CI |
| 03-13 | Michaela von Wendt Does Not Stands for Re-Election to the Board of Boreo Oyj | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.7 € | 24.2 € | 23.8 € | 23 € |
| Volume | 41 | 52 | 287 | 397 |
| Change | -1.25% | +2.11% | -1.65% | -3.36% |
| Opening | 23.90 | 24.20 | 24.10 | 22.30 |
| High | 23.90 | 24.20 | 24.10 | 23.00 |
| Low | 23.70 | 24.20 | 22.50 | 22.00 |
Performance
| 1 day | -3.36% | ||
| Current month | -4.17% | ||
| 1 month | +0.44% | ||
| 3 months | -14.18% | ||
| 6 months | -12.55% | ||
| Current year | -19.86% | ||
| 1 year | -40.57% | ||
| 3 years | -52.08% | ||
| 5 years | +196.77% | ||
| 10 years | +485.24% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
318
Daily volume ratio
1.25
Avg. Volume 20 sessions
7 314.00
Avg. Volume 20 sessions USD
7 820.28
Record volume 1
1 327 921
Record volume 2
922 179
Record volume 3
155 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 713 927
Capitalization (USD)
65 985 765
Net sales (EUR)
161 300 000
Net sales (USD)
172 465 186
Number of employees
341
Sales / Employee (EUR)
473 021
Sales / Employee (USD)
505 763
Free-Float
16.91 %
Free-Float capitalization (EUR)
10 493 064
Free-Float capitalization (USD)
11 219 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.00
24.20
1 month
22.0024.40
Current year
19.5029.60
1 year
19.5043.00
3 years
19.50133.50
5 years
7.50133.50
10 years
3.65133.50
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.84
Moving average 50 days
22.99
Moving average 100 days
24.80
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
52.67
RSI 14 days
53.13
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | 0.00% | -19.86% | -40.57% | 65.99M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.02% | +4.59% | +12.71% | +54.04% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cced955f18ef36550f495.FRSTbiM_Mq39Im20coS8ESBAMDz3Zw0llP096fwdsbc.QXvKIWYMRerLez71PMjtIH8wel2jDn5O1bl7hMkw1vNadcwjYHdg7NB3Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:24 | 23 | 27 | 397 |
| 11:23:33 | 22.1 | 6 | 370 |
| 11:15:10 | 22 | 28 | 364 |
| 11:15:10 | 22 | 2 | 336 |
| 11:15:10 | 22 | 2 | 334 |
| 11:15:10 | 22 | 20 | 332 |
| 11:15:10 | 22 | 15 | 312 |
| 05:13:42 | 22 | 30 | 297 |
| 05:13:42 | 22.1 | 67 | 267 |
| 05:13:42 | 22.2 | 3 | 200 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | -22.01% | ||
| 2022 | -37.63% | ||
| 2021 | +100.68% | ||
| 2020 | +177.36% | ||
| 2019 | +44.22% | ||
| 2018 | -14.53% | ||
| 2017 | +39.38% | ||
| 2016 | +5.47% | ||
| 2015 | +47.73% | ||
| 2014 | +1.54% | ||
| 2013 | -22.62% | ||
| 2012 | -12.95% | ||
| 2011 | +70.80% | ||
| 2010 | +19.37% | ||
| 2009 | +10.94% | ||
| 2008 | -32.63% | ||
| 2007 | +18.75% | ||
| 2006 | +7.02% | ||
| 2005 | -6.85% | ||
| 2004 | -10.83% | ||
| 2003 | +26.32% | ||
| 2002 | -30.49% | ||
| 2001 | +28.93% | ||
| 2000 | +21.14% | ||
| 1999 | -2.45% | ||
| 1998 | -23.19% | ||
| 1997 | +15.45% | ||
| 1996 | +35.00% | ||
| 1995 | -10.21% | ||
| 1994 | -29.72% | ||
| 1993 | +350.51% | ||
| 1992 | +3.77% |
- Stock Market
- Equities
- BOREO Stock
- Quotes Boreo Oyj
